Tesla xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 58,114,065$ | 8,601,075$ | N/A |
| 2026-06-01 | 61,172,900$ | 4,401,413$ | 413.56$ |
| 2026-05-31 | 60,762,009$ | 3,965,899$ | 437.44$ |
| 2026-05-30 | 60,713,059$ | 9,120,331$ | 434.50$ |
| 2026-05-29 | 61,542,919$ | 9,275,943$ | 434.16$ |
| 2026-05-28 | 61,304,374$ | 9,515,969$ | 440.07$ |
| 2026-05-27 | 61,378,860$ | 10,147,813$ | 437.80$ |
| 2026-05-26 | 60,371,061$ | 4,581,539$ | 434.98$ |
| 2026-05-25 | 59,992,834$ | 4,524,744$ | 432.89$ |
| 2026-05-24 | 60,248,537$ | 8,650,484$ | 430.19$ |
| 2026-05-23 | 59,038,577$ | 8,905,352$ | 432.04$ |
| 2026-05-22 | 58,459,308$ | 9,701,365$ | 423.21$ |
| 2026-05-21 | 58,098,490$ | 9,363,667$ | 418.38$ |
| 2026-05-20 | 56,755,738$ | 9,939,749$ | 414.98$ |
| 2026-05-19 | 56,962,584$ | 12,320,705$ | 404.42$ |
| 2026-05-18 | 58,056,616$ | 3,957,691$ | 409.99$ |
| 2026-05-17 | 58,006,201$ | 3,772,259$ | 418.90$ |
| 2026-05-16 | 58,113,380$ | 10,368,016$ | 418.34$ |
| 2026-05-15 | 61,905,716$ | 9,928,864$ | 418.70$ |
| 2026-05-14 | 62,743,918$ | 9,536,908$ | 442.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
