Tesla xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 56,848,563$ | 4,411,986$ | N/A |
| 2026-07-16 | 57,033,033$ | 4,406,569$ | 388.58$ |
| 2026-07-15 | 57,956,119$ | 5,691,069$ | 394.85$ |
| 2026-07-14 | 57,859,120$ | 5,037,097$ | 396.13$ |
| 2026-07-13 | 56,872,210$ | 6,736,515$ | 392.74$ |
| 2026-07-12 | 58,497,803$ | 2,815,128$ | 404.87$ |
| 2026-07-11 | 58,906,675$ | 1,886,014$ | 407.70$ |
| 2026-07-10 | 58,882,922$ | 6,262,716$ | 407.54$ |
| 2026-07-09 | 58,496,845$ | 6,214,170$ | 404.79$ |
| 2026-07-08 | 56,711,323$ | 6,517,325$ | 393.75$ |
| 2026-07-07 | 57,874,439$ | 6,904,876$ | 403.24$ |
| 2026-07-06 | 59,944,751$ | 10,262,112$ | 417.02$ |
| 2026-07-05 | 57,210,832$ | 2,626,334$ | 399.05$ |
| 2026-07-04 | 57,259,998$ | 2,239,458$ | 399.39$ |
| 2026-07-03 | 57,039,253$ | 3,161,659$ | 397.85$ |
| 2026-07-02 | 56,561,277$ | 15,728,188$ | 394.52$ |
| 2026-07-01 | 59,331,897$ | 7,926,441$ | 422.70$ |
| 2026-06-30 | 58,553,210$ | 8,946,332$ | 415.83$ |
| 2026-06-29 | 57,684,566$ | 10,424,522$ | 409.00$ |
| 2026-06-28 | 53,883,404$ | 2,695,848$ | 380.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
