Tesla xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 68,192,620$ | 2,724,473$ | N/A |
| 2026-08-30 | 68,761,256$ | 1,717,028$ | 347.49$ |
| 2026-08-29 | 68,346,140$ | 6,186,953$ | 350.38$ |
| 2026-08-28 | 68,969,280$ | 5,788,570$ | 348.27$ |
| 2026-08-27 | 67,370,369$ | 4,925,591$ | 354.27$ |
| 2026-08-26 | 67,487,167$ | 5,411,814$ | 347.61$ |
| 2026-08-25 | 67,165,340$ | 7,635,401$ | 350.65$ |
| 2026-08-24 | 70,398,317$ | 2,459,648$ | 349.36$ |
| 2026-08-23 | 69,823,184$ | 3,013,762$ | 365.76$ |
| 2026-08-22 | 69,949,911$ | 11,110,238$ | 362.77$ |
| 2026-08-21 | 66,936,512$ | 5,415,966$ | 363.43$ |
| 2026-08-20 | 67,264,604$ | 8,584,116$ | 346.30$ |
| 2026-08-19 | 64,083,961$ | 4,846,411$ | 350.66$ |
| 2026-08-18 | 64,839,251$ | 5,709,824$ | 336.25$ |
| 2026-08-17 | 65,225,062$ | 1,956,859$ | 340.04$ |
| 2026-08-16 | 65,208,357$ | 2,068,088$ | 342.92$ |
| 2026-08-15 | 64,966,788$ | 6,173,292$ | 342.83$ |
| 2026-08-14 | 65,167,266$ | 3,975,061$ | 341.56$ |
| 2026-08-13 | 62,766,345$ | 3,282,817$ | 341.24$ |
| 2026-08-12 | 64,042,957$ | 3,368,201$ | 327.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
