Tesla xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 55,549,134$ | 18,031,664$ | N/A |
| 2026-04-15 | 52,033,312$ | 15,905,771$ | 393.31$ |
| 2026-04-14 | 50,354,412$ | 17,564,238$ | 365.14$ |
| 2026-04-13 | 50,455,906$ | 5,086,299$ | 353.32$ |
| 2026-04-12 | 51,525,608$ | 4,405,904$ | 345.00$ |
| 2026-04-11 | 51,354,119$ | 23,005,095$ | 352.35$ |
| 2026-04-10 | 50,282,628$ | 17,949,128$ | 351.18$ |
| 2026-04-09 | 48,920,091$ | 27,869,600$ | 345.41$ |
| 2026-04-08 | 51,517,570$ | 28,580,969$ | 341.39$ |
| 2026-04-07 | 49,642,418$ | 23,658,569$ | 359.91$ |
| 2026-04-06 | 49,291,268$ | 4,504,944$ | 350.48$ |
| 2026-04-05 | 49,436,299$ | 3,754,879$ | 360.02$ |
| 2026-04-04 | 49,482,547$ | 7,145,253$ | 361.13$ |
| 2026-04-03 | 49,460,630$ | 34,313,327$ | 361.50$ |
| 2026-04-02 | 51,396,545$ | 17,633,146$ | 361.30$ |
| 2026-04-01 | 50,537,539$ | 11,118,344$ | 380.24$ |
| 2026-03-31 | 47,770,125$ | 16,135,303$ | 373.65$ |
| 2026-03-30 | 48,549,526$ | 3,685,106$ | 352.65$ |
| 2026-03-29 | 48,803,393$ | 3,443,809$ | 358.47$ |
| 2026-03-28 | 48,833,630$ | 10,758,054$ | 360.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
