Test 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 10,379,552$ | 2,089,037$ | N/A |
| 2026-11-08 | 11,099,305$ | 1,754,049$ | 0.01108133$ |
| 2026-11-07 | 11,434,833$ | 1,856,737$ | 0.01184974$ |
| 2026-11-06 | 10,756,042$ | 2,528,768$ | 0.01220796$ |
| 2026-11-05 | 12,090,693$ | 2,455,490$ | 0.01148327$ |
| 2026-11-04 | 12,056,689$ | 1,972,989$ | 0.01290816$ |
| 2026-11-03 | 11,683,087$ | 2,232,391$ | 0.01287186$ |
| 2026-11-02 | 12,285,286$ | 2,276,563$ | 0.01247294$ |
| 2026-11-01 | 12,322,901$ | 2,031,704$ | 0.01311439$ |
| 2026-10-31 | 12,400,825$ | 3,120,717$ | 0.01315455$ |
| 2026-10-30 | 12,267,615$ | 4,458,806$ | 0.01323773$ |
| 2026-10-29 | 13,899,031$ | 2,658,376$ | 0.01309553$ |
| 2026-10-28 | 13,940,952$ | 2,152,249$ | 0.01483704$ |
| 2026-10-27 | 13,684,588$ | 1,919,748$ | 0.01488179$ |
| 2026-10-26 | 13,491,341$ | 2,213,907$ | 0.01460813$ |
| 2026-10-25 | 13,892,709$ | 3,310,147$ | 0.01440184$ |
| 2026-10-24 | 14,149,653$ | 2,793,080$ | 0.01483030$ |
| 2026-10-23 | 14,029,792$ | 2,708,341$ | 0.01510458$ |
| 2026-10-22 | 15,013,923$ | 2,284,598$ | 0.01497663$ |
| 2026-10-21 | 14,937,142$ | 2,842,033$ | 0.01602718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
