Test 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 16,178,365$ | 9,267,198$ | N/A |
| 2026-09-23 | 17,672,932$ | 26,312,518$ | 0.01726540$ |
| 2026-09-22 | 15,327,449$ | 6,726,208$ | 0.01886039$ |
| 2026-09-21 | 14,415,107$ | 3,469,849$ | 0.01635731$ |
| 2026-09-20 | 14,545,914$ | 4,183,067$ | 0.01538207$ |
| 2026-09-19 | 15,230,283$ | 4,737,012$ | 0.01552165$ |
| 2026-09-18 | 14,331,118$ | 5,145,042$ | 0.01625193$ |
| 2026-09-17 | 14,330,391$ | 4,608,968$ | 0.01529245$ |
| 2026-09-16 | 13,919,031$ | 3,844,738$ | 0.01528618$ |
| 2026-09-15 | 14,634,324$ | 3,985,240$ | 0.01484739$ |
| 2026-09-14 | 14,432,164$ | 4,056,404$ | 0.01561039$ |
| 2026-09-13 | 15,141,872$ | 4,395,528$ | 0.01539474$ |
| 2026-09-12 | 14,298,768$ | 5,135,439$ | 0.01615179$ |
| 2026-09-11 | 13,563,740$ | 5,655,148$ | 0.01525245$ |
| 2026-09-10 | 14,549,972$ | 5,357,206$ | 0.01446840$ |
| 2026-09-09 | 16,511,904$ | 5,359,470$ | 0.01552041$ |
| 2026-09-08 | 16,847,122$ | 6,662,033$ | 0.01761320$ |
| 2026-09-07 | 16,554,549$ | 6,890,103$ | 0.01797077$ |
| 2026-09-06 | 17,452,132$ | 19,187,550$ | 0.01765869$ |
| 2026-09-05 | 16,930,556$ | 12,070,570$ | 0.01861613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
