Test 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 10,838,454$ | 5,415,627$ | N/A |
| 2026-06-20 | 10,585,807$ | 6,006,694$ | 0.01154292$ |
| 2026-06-19 | 10,413,212$ | 8,838,687$ | 0.01126857$ |
| 2026-06-18 | 11,080,286$ | 21,716,633$ | 0.01107906$ |
| 2026-06-17 | 10,499,561$ | 17,195,267$ | 0.01178510$ |
| 2026-06-16 | 10,546,227$ | 15,343,733$ | 0.01117637$ |
| 2026-06-15 | 14,183,822$ | 25,132,447$ | 0.01126080$ |
| 2026-06-14 | 15,063,959$ | 5,545,768$ | 0.01509568$ |
| 2026-06-13 | 16,976,305$ | 15,262,094$ | 0.01602318$ |
| 2026-06-12 | 14,955,430$ | 6,383,540$ | 0.01807730$ |
| 2026-06-11 | 14,768,023$ | 4,488,351$ | 0.01590774$ |
| 2026-06-10 | 14,833,487$ | 8,417,875$ | 0.01570598$ |
| 2026-06-09 | 14,195,411$ | 9,865,999$ | 0.01578811$ |
| 2026-06-08 | 13,400,957$ | 6,889,123$ | 0.01506621$ |
| 2026-06-07 | 12,964,376$ | 4,730,608$ | 0.01423055$ |
| 2026-06-06 | 12,181,154$ | 11,119,765$ | 0.01376483$ |
| 2026-06-05 | 14,068,365$ | 13,834,674$ | 0.01298647$ |
| 2026-06-04 | 14,856,600$ | 4,434,850$ | 0.01499139$ |
| 2026-06-03 | 15,397,305$ | 5,657,995$ | 0.01576730$ |
| 2026-06-02 | 17,175,961$ | 6,799,854$ | 0.01634855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
