Test 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 10,536,147$ | 8,269,645$ | N/A |
| 2026-08-06 | 9,638,664$ | 4,725,943$ | 0.01121653$ |
| 2026-08-05 | 9,363,704$ | 4,302,874$ | 0.01026109$ |
| 2026-08-04 | 10,688,601$ | 3,295,715$ | 0.00996838$ |
| 2026-08-03 | 10,423,534$ | 2,677,156$ | 0.01137883$ |
| 2026-08-02 | 10,632,363$ | 6,449,137$ | 0.01109518$ |
| 2026-08-01 | 11,326,788$ | 8,731,100$ | 0.01131746$ |
| 2026-07-31 | 10,483,294$ | 5,428,500$ | 0.01205663$ |
| 2026-07-30 | 10,211,806$ | 3,208,414$ | 0.01115879$ |
| 2026-07-29 | 10,231,965$ | 3,458,937$ | 0.01086981$ |
| 2026-07-28 | 10,490,401$ | 2,970,684$ | 0.01089126$ |
| 2026-07-27 | 11,057,938$ | 3,502,921$ | 0.01116532$ |
| 2026-07-26 | 11,218,863$ | 3,006,293$ | 0.01176937$ |
| 2026-07-25 | 10,566,959$ | 2,807,745$ | 0.01194065$ |
| 2026-07-24 | 10,914,768$ | 3,905,705$ | 0.01124680$ |
| 2026-07-23 | 10,852,138$ | 3,372,430$ | 0.01161699$ |
| 2026-07-22 | 10,843,277$ | 8,851,374$ | 0.01155033$ |
| 2026-07-21 | 10,633,146$ | 3,286,128$ | 0.01154090$ |
| 2026-07-20 | 10,398,894$ | 3,407,924$ | 0.01131725$ |
| 2026-07-19 | 10,072,967$ | 2,337,667$ | 0.01106792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
