TetheCat Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 1.84$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 2,317.91$ | 0.087815$ |
| 2026-08-29 | 0.000000000000000000$ | 0.094492$ | 0.999916$ |
| 2026-08-28 | 0.000000000000000000$ | 13,951.94$ | 0.059424$ |
| 2026-08-27 | 0.000000000000000000$ | 5,077.76$ | 1.000$ |
| 2026-08-26 | 0.000000000000000000$ | 2,875.06$ | 0.999997$ |
| 2026-08-25 | 0.000000000000000000$ | 0.883262$ | 0.999819$ |
| 2026-08-24 | 0.000000000000000000$ | 6.38$ | 0.03944033$ |
| 2026-08-23 | 0.000000000000000000$ | 5.99$ | 0.999829$ |
| 2026-08-22 | 0.000000000000000000$ | 5.85$ | 0.999785$ |
| 2026-08-21 | 0.000000000000000000$ | 246.67$ | 0.999825$ |
| 2026-08-20 | 0.000000000000000000$ | 16,186.03$ | 0.999691$ |
| 2026-08-19 | 0.000000000000000000$ | 14.29$ | 0.999517$ |
| 2026-08-18 | 0.000000000000000000$ | 7.18$ | 0.999412$ |
| 2026-08-16 | 0.000000000000000000$ | 489.31$ | 0.999382$ |
| 2026-08-15 | 0.000000000000000000$ | 245.91$ | 0.990164$ |
| 2026-08-14 | 0.000000000000000000$ | 444.91$ | 0.994995$ |
| 2026-08-13 | 0.000000000000000000$ | 652.57$ | 0.989081$ |
| 2026-08-12 | 0.000000000000000000$ | 28.92$ | 0.995233$ |
| 2026-08-11 | 0.000000000000000000$ | 9.72$ | 0.989134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
