Tether Gold Tokens 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 112,353,697$ | 4,068,119$ | N/A |
| 2026-10-14 | 113,889,987$ | 2,481,496$ | 4,106.80$ |
| 2026-10-13 | 114,229,828$ | 2,312,590$ | 4,153.63$ |
| 2026-10-12 | 114,698,786$ | 974,582$ | 4,165.61$ |
| 2026-10-11 | 114,484,549$ | 806,058$ | 4,182.79$ |
| 2026-10-10 | 114,633,384$ | 3,042,580$ | 4,175.21$ |
| 2026-10-09 | 113,325,340$ | 11,544,283$ | 4,181.20$ |
| 2026-10-08 | 108,533,140$ | 10,001,019$ | 4,132.84$ |
| 2026-10-07 | 110,122,573$ | 7,027,757$ | 4,107.02$ |
| 2026-10-06 | 109,450,714$ | 5,763,175$ | 4,164.81$ |
| 2026-10-05 | 109,561,658$ | 3,460,374$ | 4,138.71$ |
| 2026-10-04 | 109,450,525$ | 7,664,914$ | 4,143.09$ |
| 2026-10-03 | 109,434,019$ | 15,646,677$ | 4,139.14$ |
| 2026-10-02 | 110,369,799$ | 18,716,082$ | 4,139.72$ |
| 2026-10-01 | 109,814,410$ | 9,088,766$ | 4,175.09$ |
| 2026-09-30 | 110,657,657$ | 2,976,672$ | 4,153.25$ |
| 2026-09-29 | 109,323,864$ | 5,717,996$ | 4,186.64$ |
| 2026-09-28 | 112,828,207$ | 1,324,414$ | 4,126.47$ |
| 2026-09-27 | 113,567,972$ | 1,622,027$ | 4,259.53$ |
| 2026-09-26 | 113,517,132$ | 72,316,715$ | 4,287.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
