Tether Gold Tokens 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 121,374,046$ | 6,610,822$ | N/A |
| 2026-08-30 | 121,821,795$ | 7,597,467$ | 4,434.80$ |
| 2026-08-29 | 122,061,563$ | 13,542,628$ | 4,455.68$ |
| 2026-08-28 | 125,425,078$ | 8,794,700$ | 4,464.42$ |
| 2026-08-27 | 126,091,139$ | 8,938,554$ | 4,586.09$ |
| 2026-08-26 | 126,765,345$ | 12,650,980$ | 4,612.55$ |
| 2026-08-25 | 127,228,411$ | 10,025,057$ | 4,639.13$ |
| 2026-08-24 | 125,970,584$ | 7,986,494$ | 4,656.08$ |
| 2026-08-23 | 125,135,666$ | 8,265,082$ | 4,598.55$ |
| 2026-08-22 | 125,270,002$ | 11,804,906$ | 4,578.15$ |
| 2026-08-21 | 123,213,828$ | 30,167,835$ | 4,582.33$ |
| 2026-08-20 | 122,623,852$ | 31,405,331$ | 4,502.30$ |
| 2026-08-19 | 118,129,716$ | 9,647,166$ | 4,484.06$ |
| 2026-08-18 | 120,187,790$ | 11,379,033$ | 4,320.74$ |
| 2026-08-17 | 118,399,672$ | 9,473,602$ | 4,396.30$ |
| 2026-08-16 | 118,593,749$ | 8,548,782$ | 4,347.52$ |
| 2026-08-15 | 118,769,762$ | 11,081,094$ | 4,355.93$ |
| 2026-08-14 | 118,078,152$ | 7,442,950$ | 4,361.99$ |
| 2026-08-13 | 119,521,534$ | 9,487,882$ | 4,329.10$ |
| 2026-08-12 | 118,594,988$ | 7,011,958$ | 4,382.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
