Tether Gold 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,272,421,902$ | 142,302,480$ | N/A |
| 2026-11-08 | 3,282,843,008$ | 99,494,022$ | 4,045.05$ |
| 2026-11-07 | 3,278,900,658$ | 196,110,349$ | 4,057.93$ |
| 2026-11-06 | 3,291,647,993$ | 423,006,714$ | 4,053.06$ |
| 2026-11-05 | 3,274,586,081$ | 264,853,861$ | 4,068.81$ |
| 2026-11-04 | 3,179,964,052$ | 172,691,996$ | 4,047.72$ |
| 2026-11-03 | 3,181,960,236$ | 192,504,134$ | 3,930.76$ |
| 2026-11-02 | 3,147,292,435$ | 146,148,212$ | 3,933.23$ |
| 2026-11-01 | 3,135,691,708$ | 140,909,125$ | 3,890.37$ |
| 2026-10-31 | 3,137,831,975$ | 480,383,453$ | 3,876.04$ |
| 2026-10-30 | 3,236,354,903$ | 244,800,189$ | 3,878.68$ |
| 2026-10-29 | 3,272,405,792$ | 228,141,183$ | 4,000.47$ |
| 2026-10-28 | 3,281,311,285$ | 198,683,722$ | 4,045.03$ |
| 2026-10-27 | 3,237,863,393$ | 160,684,830$ | 4,056.04$ |
| 2026-10-26 | 3,232,459,439$ | 118,729,257$ | 4,002.33$ |
| 2026-10-25 | 3,228,393,135$ | 121,801,009$ | 3,995.65$ |
| 2026-10-24 | 3,228,404,936$ | 358,330,448$ | 3,990.62$ |
| 2026-10-23 | 3,256,820,535$ | 361,175,155$ | 3,990.64$ |
| 2026-10-22 | 3,334,505,564$ | 177,656,392$ | 4,025.76$ |
| 2026-10-21 | 3,328,093,390$ | 192,425,679$ | 4,121.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
