Tether Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,540,832,567$ | 155,499,813$ | N/A |
| 2026-06-19 | 2,559,427,513$ | 172,760,980$ | 4,145.96$ |
| 2026-06-18 | 2,608,379,542$ | 599,206,646$ | 4,174.54$ |
| 2026-06-17 | 2,640,770,798$ | 194,024,947$ | 4,256.31$ |
| 2026-06-16 | 2,633,451,755$ | 195,900,721$ | 4,309.31$ |
| 2026-06-15 | 2,621,213,691$ | 541,935,436$ | 4,297.53$ |
| 2026-06-14 | 2,581,120,414$ | 145,736,080$ | 4,277.74$ |
| 2026-06-13 | 2,574,145,348$ | 907,402,843$ | 4,211.83$ |
| 2026-06-12 | 2,573,330,601$ | 522,719,905$ | 4,200.47$ |
| 2026-06-11 | 2,479,058,467$ | 553,419,751$ | 4,197.51$ |
| 2026-06-10 | 2,574,578,754$ | 210,945,464$ | 4,044.84$ |
| 2026-06-09 | 2,631,338,922$ | 191,299,604$ | 4,202.83$ |
| 2026-06-08 | 2,646,217,383$ | 128,541,083$ | 4,294.06$ |
| 2026-06-07 | 2,627,873,279$ | 109,892,369$ | 4,319.10$ |
| 2026-06-06 | 2,635,277,482$ | 316,108,991$ | 4,288.53$ |
| 2026-06-05 | 2,718,961,764$ | 257,607,191$ | 4,300.10$ |
| 2026-06-04 | 2,715,251,127$ | 263,305,006$ | 4,436.81$ |
| 2026-06-03 | 2,724,018,847$ | 247,234,772$ | 4,431.08$ |
| 2026-06-02 | 2,734,835,620$ | 212,178,942$ | 4,445.15$ |
| 2026-06-01 | 2,768,086,504$ | 76,695,790$ | 4,462.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
