Tether Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,673,128,780$ | 280,329,982$ | N/A |
| 2026-04-16 | 2,690,290,257$ | 433,327,571$ | 4,774.30$ |
| 2026-04-15 | 2,695,575,175$ | 395,304,985$ | 4,804.06$ |
| 2026-04-14 | 2,648,928,507$ | 327,851,749$ | 4,815.00$ |
| 2026-04-13 | 2,599,359,197$ | 229,338,433$ | 4,732.78$ |
| 2026-04-12 | 2,644,401,193$ | 94,138,354$ | 4,644.74$ |
| 2026-04-11 | 2,643,491,389$ | 255,471,446$ | 4,725.12$ |
| 2026-04-10 | 2,650,578,780$ | 275,657,472$ | 4,722.92$ |
| 2026-04-09 | 2,627,832,497$ | 496,403,173$ | 4,736.02$ |
| 2026-04-08 | 2,673,106,130$ | 548,782,206$ | 4,694.17$ |
| 2026-04-07 | 2,587,896,862$ | 342,767,341$ | 4,774.41$ |
| 2026-04-06 | 2,565,128,881$ | 268,434,975$ | 4,623.73$ |
| 2026-04-05 | 2,594,331,467$ | 143,406,257$ | 4,587.85$ |
| 2026-04-04 | 2,591,957,709$ | 124,931,388$ | 4,635.63$ |
| 2026-04-03 | 2,602,277,831$ | 597,300,973$ | 4,631.07$ |
| 2026-04-02 | 2,656,771,445$ | 472,622,624$ | 4,649.39$ |
| 2026-04-01 | 2,608,085,130$ | 558,998,910$ | 4,745.62$ |
| 2026-03-31 | 2,521,550,429$ | 484,571,261$ | 4,660.70$ |
| 2026-03-30 | 2,487,736,533$ | 276,918,192$ | 4,504.99$ |
| 2026-03-29 | 2,510,396,366$ | 169,059,657$ | 4,445.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
