Tether Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 2,715,799,391$ | 207,970,957$ | N/A |
| 2026-09-22 | 2,720,436,932$ | 199,919,867$ | 4,360.46$ |
| 2026-09-21 | 2,722,981,926$ | 75,594,297$ | 4,367.91$ |
| 2026-09-20 | 2,724,496,952$ | 61,601,506$ | 4,372.00$ |
| 2026-09-19 | 2,725,089,872$ | 196,602,199$ | 4,374.43$ |
| 2026-09-18 | 2,705,600,630$ | 241,993,476$ | 4,375.38$ |
| 2026-09-17 | 2,661,622,623$ | 306,046,730$ | 4,344.09$ |
| 2026-09-16 | 2,665,700,839$ | 153,408,132$ | 4,273.48$ |
| 2026-09-15 | 2,671,738,171$ | 223,277,103$ | 4,280.03$ |
| 2026-09-14 | 2,654,562,718$ | 102,215,515$ | 4,289.72$ |
| 2026-09-13 | 2,665,777,606$ | 62,440,142$ | 4,331.69$ |
| 2026-09-12 | 2,665,991,322$ | 234,324,084$ | 4,349.99$ |
| 2026-09-11 | 2,644,063,512$ | 235,410,960$ | 4,350.34$ |
| 2026-09-10 | 2,691,098,453$ | 166,252,333$ | 4,314.56$ |
| 2026-09-09 | 2,665,795,566$ | 194,482,512$ | 4,391.31$ |
| 2026-09-08 | 2,708,639,527$ | 653,480,729$ | 4,350.02$ |
| 2026-09-07 | 2,707,391,614$ | 94,832,878$ | 4,419.93$ |
| 2026-09-06 | 2,712,673,904$ | 73,908,830$ | 4,417.90$ |
| 2026-09-05 | 2,713,301,672$ | 276,882,857$ | 4,426.52$ |
| 2026-09-04 | 2,740,442,744$ | 281,475,542$ | 4,427.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
