Tether Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 2,653,340,117$ | 58,383,860$ | N/A |
| 2026-08-08 | 2,653,450,283$ | 295,114,065$ | 4,329.70$ |
| 2026-08-07 | 2,592,384,700$ | 213,873,703$ | 4,329.88$ |
| 2026-08-06 | 2,602,473,619$ | 317,180,080$ | 4,230.23$ |
| 2026-08-05 | 2,487,070,307$ | 155,446,473$ | 4,246.69$ |
| 2026-08-04 | 2,481,018,586$ | 127,120,801$ | 4,058.38$ |
| 2026-08-03 | 2,488,420,725$ | 171,275,062$ | 4,048.50$ |
| 2026-08-02 | 2,476,263,754$ | 52,747,313$ | 4,060.58$ |
| 2026-08-01 | 2,474,695,358$ | 144,653,704$ | 4,040.74$ |
| 2026-07-31 | 2,506,780,582$ | 202,469,764$ | 4,038.19$ |
| 2026-07-30 | 2,493,550,029$ | 211,332,577$ | 4,090.54$ |
| 2026-07-29 | 2,458,058,427$ | 135,956,427$ | 4,068.95$ |
| 2026-07-28 | 2,487,790,746$ | 147,610,871$ | 4,011.04$ |
| 2026-07-27 | 2,506,586,153$ | 162,846,937$ | 4,059.55$ |
| 2026-07-26 | 2,483,769,455$ | 45,819,791$ | 4,090.22$ |
| 2026-07-25 | 2,482,748,141$ | 156,248,514$ | 4,052.99$ |
| 2026-07-24 | 2,479,426,138$ | 146,624,347$ | 4,051.33$ |
| 2026-07-23 | 2,527,791,331$ | 191,573,807$ | 4,045.90$ |
| 2026-07-22 | 2,496,380,062$ | 183,070,388$ | 4,124.83$ |
| 2026-07-21 | 2,455,970,425$ | 169,513,720$ | 4,073.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
