Tethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,080,448$ | 236,880$ | N/A |
| 2026-04-13 | 6,080,267$ | 239,718$ | 0.302216$ |
| 2026-04-12 | 6,080,777$ | 240,369$ | 0.302109$ |
| 2026-04-11 | 6,079,378$ | 240,936$ | 0.302134$ |
| 2026-04-10 | 6,073,786$ | 242,536$ | 0.302065$ |
| 2026-04-09 | 6,080,881$ | 238,508$ | 0.301787$ |
| 2026-04-08 | 6,077,781$ | 242,359$ | 0.302140$ |
| 2026-04-07 | 6,080,310$ | 239,782$ | 0.301986$ |
| 2026-04-06 | 6,077,342$ | 239,024$ | 0.301903$ |
| 2026-04-05 | 6,078,532$ | 246,039$ | 0.301964$ |
| 2026-04-04 | 6,077,298$ | 243,483$ | 0.302023$ |
| 2026-04-03 | 6,077,516$ | 243,909$ | 0.301962$ |
| 2026-04-02 | 6,080,089$ | 241,219$ | 0.301972$ |
| 2026-04-01 | 6,075,651$ | 242,536$ | 0.302100$ |
| 2026-03-31 | 6,072,329$ | 240,305$ | 0.301880$ |
| 2026-03-30 | 6,070,581$ | 230,535$ | 0.301715$ |
| 2026-03-29 | 6,073,037$ | 196,247$ | 0.301720$ |
| 2026-03-28 | 6,024,986$ | 187,522$ | 0.301750$ |
| 2026-03-27 | 5,835,883$ | 148,398$ | 0.299362$ |
| 2026-03-26 | 5,974,310$ | 153,572$ | 0.289966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
