Tethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 6,100,807$ | 28,040$ | N/A |
| 2026-09-15 | 6,102,319$ | 27,593$ | 0.303130$ |
| 2026-09-14 | 6,101,973$ | 27,778$ | 0.303205$ |
| 2026-09-13 | 6,103,143$ | 27,795$ | 0.303188$ |
| 2026-09-12 | 6,103,294$ | 27,541$ | 0.303246$ |
| 2026-09-11 | 6,103,123$ | 27,333$ | 0.303253$ |
| 2026-09-10 | 6,141,472$ | 27,798$ | 0.303245$ |
| 2026-09-09 | 6,142,645$ | 27,936$ | 0.305150$ |
| 2026-09-08 | 6,146,988$ | 27,637$ | 0.305208$ |
| 2026-09-07 | 6,142,779$ | 28,159$ | 0.305424$ |
| 2026-09-06 | 6,143,582$ | 28,051$ | 0.305215$ |
| 2026-09-05 | 6,143,934$ | 27,764$ | 0.305255$ |
| 2026-09-04 | 6,151,128$ | 167,185$ | 0.305272$ |
| 2026-09-03 | 6,051,996$ | 236,579$ | 0.305630$ |
| 2026-09-02 | 6,067,431$ | 244,106$ | 0.300704$ |
| 2026-09-01 | 6,071,002$ | 241,324$ | 0.301471$ |
| 2026-08-31 | 6,069,303$ | 241,656$ | 0.301649$ |
| 2026-08-30 | 6,071,334$ | 242,832$ | 0.301564$ |
| 2026-08-29 | 6,067,362$ | 242,502$ | 0.301665$ |
| 2026-08-28 | 6,069,322$ | 236,617$ | 0.301468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
