Tevaera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 495,441$ | 3,503.13$ | N/A |
| 2026-06-18 | 498,620$ | 14,782.06$ | 0.00051134$ |
| 2026-06-17 | 532,915$ | 2,304.00$ | 0.00051114$ |
| 2026-06-16 | 544,957$ | 5,445.90$ | 0.00054760$ |
| 2026-06-15 | 530,516$ | 4,159.74$ | 0.00055983$ |
| 2026-06-14 | 523,522$ | 4,197.74$ | 0.00054765$ |
| 2026-06-13 | 545,704$ | 7,516.62$ | 0.00054027$ |
| 2026-06-12 | 571,753$ | 2,433.03$ | 0.00056346$ |
| 2026-06-11 | 570,255$ | 4,949.61$ | 0.00059035$ |
| 2026-06-10 | 611,323$ | 6,289.06$ | 0.00058885$ |
| 2026-06-09 | 647,496$ | 38,141$ | 0.00063152$ |
| 2026-06-08 | 760,775$ | 53,867$ | 0.00066831$ |
| 2026-06-07 | 519,746$ | 2,750.83$ | 0.00080077$ |
| 2026-06-06 | 539,890$ | 15,292.53$ | 0.00053770$ |
| 2026-06-05 | 620,695$ | 13,115.74$ | 0.00056061$ |
| 2026-06-04 | 607,621$ | 5,641.06$ | 0.00064027$ |
| 2026-06-03 | 595,980$ | 19,049.47$ | 0.00062942$ |
| 2026-06-02 | 676,634$ | 9,807.99$ | 0.00061755$ |
| 2026-06-01 | 682,106$ | 7,159.86$ | 0.00070628$ |
| 2026-05-31 | 692,079$ | 4,047.79$ | 0.00071281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
