Tevaera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 511,149$ | 17,449.24$ | N/A |
| 2026-04-15 | 513,645$ | 19,017.13$ | 0.00055300$ |
| 2026-04-14 | 528,382$ | 32,102$ | 0.00055553$ |
| 2026-04-13 | 573,493$ | 14,094.66$ | 0.00057244$ |
| 2026-04-12 | 625,963$ | 10,496.87$ | 0.00062254$ |
| 2026-04-11 | 630,162$ | 13,872.49$ | 0.00067930$ |
| 2026-04-10 | 621,417$ | 22,532$ | 0.00068383$ |
| 2026-04-09 | 602,286$ | 25,079$ | 0.00066477$ |
| 2026-04-08 | 639,878$ | 40,655$ | 0.00065443$ |
| 2026-04-07 | 602,591$ | 42,225$ | 0.00069674$ |
| 2026-04-06 | 598,659$ | 70,553$ | 0.00065381$ |
| 2026-04-05 | 615,038$ | 117,446$ | 0.00065096$ |
| 2026-04-04 | 592,153$ | 27,731$ | 0.00066609$ |
| 2026-04-03 | 588,863$ | 51,471$ | 0.00064491$ |
| 2026-04-02 | 640,179$ | 19,692.65$ | 0.00064016$ |
| 2026-04-01 | 602,195$ | 9,753.20$ | 0.00069590$ |
| 2026-03-31 | 588,631$ | 11,345.87$ | 0.00065712$ |
| 2026-03-30 | 583,946$ | 11,865.81$ | 0.00064389$ |
| 2026-03-29 | 598,292$ | 13,299.15$ | 0.00063863$ |
| 2026-03-28 | 596,479$ | 69,413$ | 0.00065373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
