Texas Instruments (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 854,672$ | 71,724$ | N/A |
| 2026-05-29 | 895,875$ | 60,646$ | 308.23$ |
| 2026-05-28 | 895,924$ | 193,568$ | 320.43$ |
| 2026-05-27 | 1,000,605$ | 98,115$ | 320.96$ |
| 2026-05-26 | 937,052$ | 56,799$ | 327.86$ |
| 2026-05-25 | 923,491$ | 55,272$ | 317.90$ |
| 2026-05-24 | 924,872$ | 54,076$ | 313.08$ |
| 2026-05-23 | 917,659$ | 177,075$ | 313.77$ |
| 2026-05-22 | 780,453$ | 58,628$ | 311.33$ |
| 2026-05-21 | 787,286$ | 172,576$ | 300.61$ |
| 2026-05-20 | 674,914$ | 379,933$ | 303.48$ |
| 2026-05-19 | 357,901$ | 60,997$ | 304.76$ |
| 2026-05-18 | 361,477$ | 52,337$ | 301.82$ |
| 2026-05-17 | 361,586$ | 55,478$ | 306.94$ |
| 2026-05-16 | 361,614$ | 62,461$ | 307.03$ |
| 2026-05-15 | 368,393$ | 57,985$ | 307.06$ |
| 2026-05-14 | 364,019$ | 71,609$ | 311.38$ |
| 2026-05-13 | 355,947$ | 225,302$ | 309.89$ |
| 2026-05-12 | 202,123$ | 239,239$ | 296.65$ |
| 2026-05-11 | 23,689$ | 54,955$ | 299.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
