Texas Instruments (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 712.46$ | 58,331$ | N/A |
| 2026-04-13 | 689.13$ | 52,886$ | 217.07$ |
| 2026-04-12 | 690.28$ | 59,320$ | 216.13$ |
| 2026-04-11 | 687.87$ | 57,189$ | 216.48$ |
| 2026-04-10 | 687.99$ | 59,967$ | 215.73$ |
| 2026-04-09 | 717.51$ | 56,925$ | 215.77$ |
| 2026-04-08 | 710.34$ | 62,166$ | 208.80$ |
| 2026-04-07 | 737.86$ | 61,537$ | 206.62$ |
| 2026-04-06 | 688.07$ | 56,360$ | 199.84$ |
| 2026-04-05 | 690.54$ | 56,160$ | 194.32$ |
| 2026-04-04 | 689.90$ | 56,704$ | 195.06$ |
| 2026-04-03 | 688.72$ | 65,038$ | 194.84$ |
| 2026-04-02 | 698.43$ | 58,418$ | 194.84$ |
| 2026-04-01 | 691.83$ | 62,499$ | 197.25$ |
| 2026-03-31 | 672.25$ | 62,783$ | 195.39$ |
| 2026-03-30 | 682.54$ | 55,809$ | 188.02$ |
| 2026-03-29 | 681.56$ | 54,742$ | 190.84$ |
| 2026-03-28 | 680.27$ | 29,469$ | 190.58$ |
| 2026-03-27 | 1,689.94$ | 398.35$ | 190.21$ |
| 2026-03-26 | 1,690.38$ | 1,390.41$ | 196.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
