Texas Instruments (Ondo Tokenized) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 812,541$ | 60,440$ | N/A |
| 2026-07-14 | 812,192$ | 62,209$ | 307.95$ |
| 2026-07-13 | 796,261$ | 55,490$ | 301.91$ |
| 2026-07-12 | 830,252$ | 74,401$ | 314.79$ |
| 2026-07-11 | 828,546$ | 54,139$ | 314.14$ |
| 2026-07-10 | 828,924$ | 57,972$ | 314.29$ |
| 2026-07-09 | 824,463$ | 59,883$ | 312.53$ |
| 2026-07-08 | 805,084$ | 62,558$ | 305.18$ |
| 2026-07-07 | 780,176$ | 61,000$ | 295.76$ |
| 2026-07-06 | 802,226$ | 58,939$ | 303.96$ |
| 2026-07-05 | 789,279$ | 53,563$ | 298.61$ |
| 2026-07-04 | 786,114$ | 57,356$ | 297.41$ |
| 2026-07-03 | 796,670$ | 60,930$ | 301.40$ |
| 2026-07-02 | 786,554$ | 69,281$ | 297.58$ |
| 2026-07-01 | 792,755$ | 62,445$ | 298.35$ |
| 2026-06-30 | 799,924$ | 62,539$ | 301.42$ |
| 2026-06-29 | 757,606$ | 72,431$ | 285.60$ |
| 2026-06-28 | 742,720$ | 56,541$ | 281.87$ |
| 2026-06-27 | 751,634$ | 53,862$ | 285.25$ |
| 2026-06-26 | 752,391$ | 64,769$ | 285.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
