Thala APT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,292,980$ | 5,121.66$ | N/A |
| 2026-04-15 | 6,042,678$ | 6,168.66$ | 0.888450$ |
| 2026-04-14 | 6,125,971$ | 4,545.08$ | 0.854072$ |
| 2026-04-13 | 5,697,766$ | 1,706.17$ | 0.865837$ |
| 2026-04-12 | 6,071,851$ | 11,096.99$ | 0.805322$ |
| 2026-04-11 | 6,083,059$ | 1,450.34$ | 0.858195$ |
| 2026-04-10 | 5,934,400$ | 3,097.33$ | 0.859782$ |
| 2026-04-09 | 5,851,154$ | 4,726.62$ | 0.838768$ |
| 2026-04-08 | 6,168,070$ | 6,015.70$ | 0.827008$ |
| 2026-04-07 | 5,889,644$ | 10,267.53$ | 0.867823$ |
| 2026-04-06 | 5,969,662$ | 2,227.85$ | 0.832442$ |
| 2026-04-05 | 5,964,802$ | 2,362.19$ | 0.842753$ |
| 2026-04-04 | 5,965,568$ | 1,082.50$ | 0.843065$ |
| 2026-04-03 | 6,029,399$ | 1,510.15$ | 0.842187$ |
| 2026-04-02 | 6,254,577$ | 1,299.94$ | 0.853222$ |
| 2026-04-01 | 6,245,169$ | 5,480.67$ | 0.883026$ |
| 2026-03-31 | 6,262,185$ | 1,616.15$ | 0.882692$ |
| 2026-03-30 | 6,461,732$ | 8,264.64$ | 0.885097$ |
| 2026-03-29 | 6,557,001$ | 1,592.67$ | 0.913301$ |
| 2026-03-28 | 6,907,193$ | 2,611.15$ | 0.926766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
