Thala APT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,493,950$ | 7,601.41$ | N/A |
| 2026-06-18 | 4,723,670$ | 3,351.59$ | 0.637151$ |
| 2026-06-17 | 4,707,337$ | 1,286.60$ | 0.665682$ |
| 2026-06-16 | 4,768,459$ | 707.11$ | 0.665341$ |
| 2026-06-15 | 4,782,375$ | 49,278$ | 0.673961$ |
| 2026-06-14 | 4,719,168$ | 2,181.63$ | 0.675941$ |
| 2026-06-13 | 4,493,301$ | 1,853.85$ | 0.667005$ |
| 2026-06-12 | 4,552,499$ | 1,306.74$ | 0.637071$ |
| 2026-06-11 | 4,366,102$ | 1,251.06$ | 0.643448$ |
| 2026-06-10 | 4,682,212$ | 1,186.82$ | 0.617110$ |
| 2026-06-09 | 4,714,425$ | 1,401.74$ | 0.661789$ |
| 2026-06-08 | 4,721,696$ | 678.67$ | 0.666353$ |
| 2026-06-07 | 4,620,919$ | 1,298.07$ | 0.666370$ |
| 2026-06-06 | 4,673,761$ | 1,237.58$ | 0.653125$ |
| 2026-06-05 | 5,296,485$ | 2,132.67$ | 0.660589$ |
| 2026-06-04 | 5,724,711$ | 9,887.95$ | 0.751577$ |
| 2026-06-03 | 5,799,184$ | 2,868.34$ | 0.809126$ |
| 2026-06-02 | 6,607,567$ | 1,064.21$ | 0.818669$ |
| 2026-06-01 | 6,628,183$ | 25,706$ | 0.933913$ |
| 2026-05-31 | 6,584,713$ | 2,992.82$ | 0.938814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
