Thala 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 743,551$ | 12,546.27$ | N/A |
| 2026-10-23 | 1,004,602$ | 12,382.36$ | 0.00991411$ |
| 2026-10-22 | 740,556$ | 126.56$ | 0.01340267$ |
| 2026-10-21 | 741,629$ | 271.66$ | 0.00988572$ |
| 2026-10-20 | 740,465$ | 119.75$ | 0.00990592$ |
| 2026-10-19 | 741,166$ | 189.69$ | 0.00989605$ |
| 2026-10-18 | 744,958$ | 415.84$ | 0.00991125$ |
| 2026-10-17 | 741,046$ | 417.82$ | 0.00996789$ |
| 2026-10-16 | 737,129$ | 875.34$ | 0.00992124$ |
| 2026-10-15 | 748,027$ | 672.76$ | 0.00987453$ |
| 2026-10-14 | 758,658$ | 2,250.44$ | 0.01002657$ |
| 2026-10-13 | 792,713$ | 1,722.13$ | 0.01017505$ |
| 2026-10-12 | 763,859$ | 727.05$ | 0.01063784$ |
| 2026-10-11 | 760,262$ | 200.04$ | 0.01025666$ |
| 2026-10-10 | 760,974$ | 773.83$ | 0.01021439$ |
| 2026-10-09 | 748,894$ | 408.01$ | 0.01023011$ |
| 2026-10-08 | 758,750$ | 883.00$ | 0.01007367$ |
| 2026-10-07 | 768,297$ | 402.30$ | 0.01021228$ |
| 2026-10-06 | 775,552$ | 206.29$ | 0.01034669$ |
| 2026-10-05 | 775,404$ | 273.23$ | 0.01045073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
