Thala 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 765,166$ | 143,773$ | N/A |
| 2026-04-15 | 751,370$ | 147,128$ | 0.01153158$ |
| 2026-04-14 | 766,923$ | 147,426$ | 0.01128111$ |
| 2026-04-13 | 740,665$ | 141,798$ | 0.01151939$ |
| 2026-04-12 | 769,428$ | 139,232$ | 0.01119945$ |
| 2026-04-11 | 774,957$ | 146,775$ | 0.01157281$ |
| 2026-04-10 | 773,146$ | 132,997$ | 0.01159777$ |
| 2026-04-09 | 842,682$ | 125,794$ | 0.01164911$ |
| 2026-04-08 | 825,824$ | 159,525$ | 0.01270401$ |
| 2026-04-07 | 946,961$ | 152,411$ | 0.01258028$ |
| 2026-04-06 | 950,447$ | 137,296$ | 0.01422244$ |
| 2026-04-05 | 958,054$ | 136,511$ | 0.01436020$ |
| 2026-04-04 | 986,746$ | 108,216$ | 0.01447326$ |
| 2026-04-03 | 995,075$ | 134,155$ | 0.01489812$ |
| 2026-04-02 | 1,002,735$ | 143,824$ | 0.01506179$ |
| 2026-04-01 | 1,019,478$ | 126,593$ | 0.01518173$ |
| 2026-03-31 | 1,026,452$ | 164,938$ | 0.01545317$ |
| 2026-03-30 | 1,020,260$ | 127,677$ | 0.01556767$ |
| 2026-03-29 | 1,026,856$ | 131,358$ | 0.01548755$ |
| 2026-03-28 | 1,026,567$ | 138,433$ | 0.01559610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
