Thales 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 1,303,375$ | 50.66$ | N/A |
| 2026-10-25 | 1,316,857$ | 120.45$ | 0.194481$ |
| 2026-10-24 | 1,333,925$ | 58.59$ | 0.196493$ |
| 2026-10-23 | 1,337,394$ | 60.84$ | 0.199039$ |
| 2026-10-22 | 1,387,940$ | 84.00$ | 0.199557$ |
| 2026-10-21 | 1,377,482$ | 78.67$ | 0.207099$ |
| 2026-10-20 | 1,348,157$ | 68.77$ | 0.205539$ |
| 2026-10-19 | 1,346,910$ | 71.61$ | 0.201163$ |
| 2026-10-18 | 1,342,160$ | 36.31$ | 0.200977$ |
| 2026-10-17 | 1,354,615$ | 146.64$ | 0.200268$ |
| 2026-10-16 | 1,376,929$ | 1,742.90$ | 0.202127$ |
| 2026-10-15 | 1,314,072$ | 559.25$ | 0.205456$ |
| 2026-10-14 | 1,370,134$ | 575.46$ | 0.196077$ |
| 2026-10-13 | 1,334,429$ | 498.11$ | 0.204442$ |
| 2026-10-12 | 1,359,611$ | 889.35$ | 0.199115$ |
| 2026-10-11 | 1,355,887$ | 219.56$ | 0.202872$ |
| 2026-10-10 | 1,344,025$ | 1,777.48$ | 0.202316$ |
| 2026-10-09 | 1,384,914$ | 1,163.27$ | 0.200546$ |
| 2026-10-08 | 1,386,981$ | 685.43$ | 0.206648$ |
| 2026-10-07 | 1,424,421$ | 30.38$ | 0.206956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
