Thales 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,402,439$ | 81.37$ | N/A |
| 2026-04-18 | 1,568,731$ | 330.85$ | 0.133866$ |
| 2026-04-17 | 1,536,679$ | 68.64$ | 0.149838$ |
| 2026-04-16 | 1,543,946$ | 66.69$ | 0.146697$ |
| 2026-04-15 | 1,516,509$ | 70.76$ | 0.147483$ |
| 2026-04-14 | 1,544,578$ | 197.57$ | 0.144972$ |
| 2026-04-13 | 1,383,676$ | 111.74$ | 0.147510$ |
| 2026-04-12 | 1,504,439$ | 72.37$ | 0.132163$ |
| 2026-04-11 | 1,476,567$ | 50.44$ | 0.143697$ |
| 2026-04-10 | 1,354,426$ | 179.52$ | 0.141035$ |
| 2026-04-09 | 1,399,113$ | 151.02$ | 0.129368$ |
| 2026-04-08 | 1,482,030$ | 132.72$ | 0.133619$ |
| 2026-04-07 | 1,391,038$ | 99.67$ | 0.141772$ |
| 2026-04-06 | 1,390,207$ | 827.68$ | 0.132889$ |
| 2026-04-05 | 1,413,370$ | 8.74$ | 0.132786$ |
| 2026-04-04 | 1,406,127$ | 18.42$ | 0.134999$ |
| 2026-04-03 | 1,407,808$ | 115.51$ | 0.134307$ |
| 2026-04-02 | 1,466,619$ | 78.76$ | 0.134467$ |
| 2026-04-01 | 1,441,029$ | 125.20$ | 0.140085$ |
| 2026-03-31 | 1,379,911$ | 101.42$ | 0.137640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
