Thales 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,150,527$ | 1,148.86$ | N/A |
| 2026-06-06 | 1,110,526$ | 1,704.12$ | 0.109893$ |
| 2026-06-05 | 1,128,438$ | 831.65$ | 0.106072$ |
| 2026-06-04 | 1,121,191$ | 1,192.76$ | 0.108207$ |
| 2026-06-03 | 1,103,517$ | 413.44$ | 0.107091$ |
| 2026-06-02 | 1,170,196$ | 62.32$ | 0.105395$ |
| 2026-06-01 | 1,176,289$ | 17.96$ | 0.111768$ |
| 2026-05-31 | 1,183,876$ | 7.54$ | 0.112354$ |
| 2026-05-30 | 1,180,916$ | 45.07$ | 0.113047$ |
| 2026-05-29 | 1,176,274$ | 50.70$ | 0.112796$ |
| 2026-05-28 | 1,187,287$ | 50.87$ | 0.112363$ |
| 2026-05-27 | 1,210,154$ | 129.34$ | 0.113370$ |
| 2026-05-26 | 1,242,614$ | 27.37$ | 0.115596$ |
| 2026-05-25 | 1,234,032$ | 31.22$ | 0.118552$ |
| 2026-05-24 | 1,244,941$ | 61.83$ | 0.117869$ |
| 2026-05-23 | 1,213,806$ | 40.56$ | 0.118911$ |
| 2026-05-22 | 1,254,805$ | 1,093.78$ | 0.115932$ |
| 2026-05-21 | 1,315,718$ | 21.95$ | 0.119853$ |
| 2026-05-20 | 1,306,210$ | 70.50$ | 0.125671$ |
| 2026-05-19 | 1,316,198$ | 65.01$ | 0.124772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
