Tharwa USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,268,281$ | 171.67$ | N/A |
| 2026-04-12 | 1,267,867$ | 204.00$ | 0.997665$ |
| 2026-04-11 | 1,267,867$ | 204.00$ | 0.997690$ |
| 2026-04-09 | 1,269,229$ | 0.04369444$ | 0.997690$ |
| 2026-04-08 | 1,270,755$ | 0.04363223$ | 0.998730$ |
| 2026-04-07 | 1,269,172$ | 4.95$ | 0.997308$ |
| 2026-04-06 | 1,268,951$ | 4.95$ | 0.998680$ |
| 2026-04-03 | 1,271,094$ | 0.398288$ | 0.998333$ |
| 2026-04-02 | 1,268,503$ | 0.397558$ | 0.999980$ |
| 2026-04-01 | 1,267,701$ | 3.00$ | 0.998148$ |
| 2026-03-31 | 1,267,701$ | 3.00$ | 0.997691$ |
| 2026-03-29 | 1,268,726$ | 85.26$ | 0.997691$ |
| 2026-03-28 | 1,268,726$ | 85.26$ | 0.998238$ |
| 2026-03-26 | 1,268,418$ | 2.11$ | 0.998238$ |
| 2026-03-25 | 1,269,472$ | 2.11$ | 0.997996$ |
| 2026-03-24 | 1,267,209$ | 2.10$ | 0.997675$ |
| 2026-03-19 | 1,271,412$ | 4.35$ | 0.996698$ |
| 2026-03-18 | 1,268,928$ | 220.89$ | 1.001$ |
| 2026-03-17 | 1,268,324$ | 230.29$ | 0.998313$ |
| 2026-03-16 | 1,267,639$ | 230.87$ | 0.997520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
