Tharwa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,214,858$ | 129,697$ | N/A |
| 2026-06-01 | 2,223,260$ | 123,845$ | 0.00031649$ |
| 2026-05-31 | 2,227,233$ | 124,103$ | 0.00031725$ |
| 2026-05-30 | 2,221,120$ | 141,343$ | 0.00031807$ |
| 2026-05-29 | 2,267,215$ | 131,786$ | 0.00031718$ |
| 2026-05-28 | 2,262,488$ | 154,336$ | 0.00032367$ |
| 2026-05-27 | 2,484,349$ | 65,418$ | 0.00032318$ |
| 2026-05-26 | 2,523,864$ | 128,374$ | 0.00035414$ |
| 2026-05-25 | 2,509,953$ | 106,780$ | 0.00036042$ |
| 2026-05-24 | 2,545,611$ | 112,536$ | 0.00035845$ |
| 2026-05-23 | 2,521,840$ | 103,364$ | 0.00036353$ |
| 2026-05-22 | 2,485,213$ | 108,068$ | 0.00036013$ |
| 2026-05-21 | 2,429,461$ | 123,092$ | 0.00035421$ |
| 2026-05-20 | 2,523,950$ | 103,885$ | 0.00034730$ |
| 2026-05-19 | 2,607,682$ | 359,471$ | 0.00036044$ |
| 2026-05-18 | 2,757,736$ | 118,249$ | 0.00037239$ |
| 2026-05-17 | 2,789,896$ | 119,351$ | 0.00039419$ |
| 2026-05-16 | 2,814,199$ | 138,109$ | 0.00039825$ |
| 2026-05-15 | 2,869,017$ | 134,584$ | 0.00040171$ |
| 2026-05-14 | 2,693,393$ | 116,522$ | 0.00040971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
