Tharwa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,581,135$ | 126,606$ | N/A |
| 2026-04-15 | 2,619,904$ | 121,113$ | 0.00036861$ |
| 2026-04-14 | 2,664,391$ | 132,707$ | 0.00037358$ |
| 2026-04-13 | 2,696,074$ | 143,491$ | 0.00038052$ |
| 2026-04-12 | 2,757,560$ | 126,925$ | 0.00038458$ |
| 2026-04-11 | 2,699,336$ | 111,505$ | 0.00039394$ |
| 2026-04-10 | 2,677,659$ | 122,725$ | 0.00038546$ |
| 2026-04-09 | 2,716,690$ | 135,687$ | 0.00038209$ |
| 2026-04-08 | 2,704,166$ | 126,282$ | 0.00038798$ |
| 2026-04-07 | 2,703,099$ | 119,603$ | 0.00038617$ |
| 2026-04-06 | 2,623,701$ | 128,050$ | 0.00038602$ |
| 2026-04-05 | 2,680,741$ | 147,773$ | 0.00037468$ |
| 2026-04-04 | 2,846,763$ | 117,764$ | 0.00038283$ |
| 2026-04-03 | 2,883,107$ | 126,310$ | 0.00040675$ |
| 2026-04-02 | 2,852,827$ | 124,034$ | 0.00041172$ |
| 2026-04-01 | 2,780,387$ | 88,806$ | 0.00040740$ |
| 2026-03-31 | 2,718,464$ | 109,805$ | 0.00039703$ |
| 2026-03-30 | 2,653,518$ | 119,818$ | 0.00038775$ |
| 2026-03-29 | 2,633,618$ | 120,380$ | 0.00037931$ |
| 2026-03-28 | 2,573,837$ | 134,346$ | 0.00037610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
