THAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 6,504,334$ | 15,752.61$ | N/A |
| 2026-08-06 | 6,510,709$ | 15,282.28$ | 0.00197101$ |
| 2026-08-05 | 6,549,697$ | 17,073.38$ | 0.00197294$ |
| 2026-08-04 | 6,470,893$ | 15,019.73$ | 0.00198476$ |
| 2026-08-03 | 6,455,829$ | 14,798.04$ | 0.00196088$ |
| 2026-08-02 | 6,425,828$ | 15,320.26$ | 0.00195631$ |
| 2026-08-01 | 6,483,439$ | 17,186.15$ | 0.00194722$ |
| 2026-07-31 | 6,489,962$ | 15,751.68$ | 0.00196468$ |
| 2026-07-30 | 6,500,854$ | 13,926.25$ | 0.00196666$ |
| 2026-07-29 | 6,544,106$ | 18,044.58$ | 0.00196996$ |
| 2026-07-28 | 6,513,992$ | 19,988.00$ | 0.00198306$ |
| 2026-07-27 | 6,203,072$ | 17,972.43$ | 0.00197394$ |
| 2026-07-26 | 6,475,740$ | 13,605.59$ | 0.00187972$ |
| 2026-07-25 | 6,454,763$ | 15,495.91$ | 0.00196235$ |
| 2026-07-24 | 6,483,038$ | 16,959.33$ | 0.00195599$ |
| 2026-07-23 | 6,524,871$ | 20,771$ | 0.00196456$ |
| 2026-07-22 | 6,440,638$ | 17,383.52$ | 0.00197723$ |
| 2026-07-21 | 6,397,066$ | 9,994.85$ | 0.00195171$ |
| 2026-07-20 | 6,397,100$ | 9,944.73$ | 0.00193850$ |
| 2026-07-19 | 6,397,109$ | 12,363.73$ | 0.00193852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
