THAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,999,238$ | 10,601.01$ | N/A |
| 2026-06-18 | 3,000,392$ | 10,387.55$ | 0.00196150$ |
| 2026-06-17 | 3,002,273$ | 13,141.82$ | 0.00196244$ |
| 2026-06-16 | 2,966,045$ | 15,161.87$ | 0.00196313$ |
| 2026-06-15 | 2,981,208$ | 13,575.85$ | 0.00194227$ |
| 2026-06-14 | 2,964,682$ | 13,097.14$ | 0.00194113$ |
| 2026-06-13 | 2,956,672$ | 13,514.51$ | 0.00194225$ |
| 2026-06-12 | 2,617,496$ | 15,113.04$ | 0.00193700$ |
| 2026-06-11 | 2,616,494$ | 16,401.71$ | 0.00195076$ |
| 2026-06-10 | 2,614,406$ | 13,991.23$ | 0.00195001$ |
| 2026-06-09 | 2,592,178$ | 14,125.23$ | 0.00194845$ |
| 2026-06-08 | 2,588,221$ | 12,876.59$ | 0.00193146$ |
| 2026-06-07 | 2,599,762$ | 12,491.13$ | 0.00192870$ |
| 2026-06-06 | 2,602,490$ | 14,642.25$ | 0.00193707$ |
| 2026-06-05 | 2,596,200$ | 15,896.85$ | 0.00193957$ |
| 2026-06-04 | 2,596,798$ | 15,064.62$ | 0.00193470$ |
| 2026-06-03 | 2,601,509$ | 16,353.18$ | 0.00193533$ |
| 2026-06-02 | 2,598,057$ | 17,976.55$ | 0.00193884$ |
| 2026-06-01 | 2,553,540$ | 10,654.00$ | 0.00193627$ |
| 2026-05-31 | 2,570,592$ | 15,549.19$ | 0.00190309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
