THAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,515,766$ | 16,176.62$ | N/A |
| 2026-04-12 | 2,527,239$ | 17,339.33$ | 0.00187514$ |
| 2026-04-11 | 2,512,817$ | 16,191.76$ | 0.00188346$ |
| 2026-04-10 | 2,522,482$ | 17,458.03$ | 0.00187366$ |
| 2026-04-09 | 2,508,926$ | 16,612.03$ | 0.00188012$ |
| 2026-04-08 | 2,509,162$ | 15,514.78$ | 0.00187037$ |
| 2026-04-07 | 2,494,639$ | 9,859.61$ | 0.00186951$ |
| 2026-04-06 | 2,519,152$ | 17,109.30$ | 0.00185919$ |
| 2026-04-05 | 2,447,887$ | 18,760.55$ | 0.00187746$ |
| 2026-04-04 | 2,444,722$ | 19,069.07$ | 0.00183530$ |
| 2026-04-03 | 2,543,879$ | 6,258.51$ | 0.00183233$ |
| 2026-04-02 | 2,531,305$ | 14,485.09$ | 0.00189607$ |
| 2026-04-01 | 2,534,750$ | 19,310.26$ | 0.00188689$ |
| 2026-03-31 | 2,521,306$ | 19,226.23$ | 0.00188907$ |
| 2026-03-30 | 2,543,542$ | 17,554.56$ | 0.00187840$ |
| 2026-03-29 | 2,532,614$ | 18,375.38$ | 0.00188625$ |
| 2026-03-28 | 2,523,530$ | 19,537.95$ | 0.00188729$ |
| 2026-03-27 | 2,526,606$ | 18,361.85$ | 0.00188090$ |
| 2026-03-26 | 2,540,005$ | 18,912.18$ | 0.00188302$ |
| 2026-03-25 | 2,520,903$ | 15,988.40$ | 0.00189300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
