The 4 Mooners 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,289.08$ | 155.65$ | N/A |
| 2026-04-16 | 4,249.81$ | 39.72$ | 0.00000429$ |
| 2026-04-15 | 4,101.40$ | 158.28$ | 0.00000425$ |
| 2026-04-14 | 4,573.17$ | 48.62$ | 0.00000411$ |
| 2026-04-13 | 4,341.62$ | 594.09$ | 0.00000457$ |
| 2026-04-12 | 4,650.23$ | 2,507.05$ | 0.00000434$ |
| 2026-04-11 | 6,736.11$ | 1,059.17$ | 0.00000465$ |
| 2026-04-10 | 6,070.14$ | 2,380.90$ | 0.00000674$ |
| 2026-04-09 | 6,224.83$ | 2,280.74$ | 0.00000607$ |
| 2026-04-08 | 5,343.49$ | 2,857.43$ | 0.00000622$ |
| 2026-04-07 | 6,345.00$ | 12,628.59$ | 0.00000540$ |
| 2026-04-06 | 6,873.29$ | 7,876.59$ | 0.00000635$ |
| 2026-04-05 | 6,212.05$ | 4,872.90$ | 0.00000684$ |
| 2026-04-04 | 8,870.70$ | 11,097.68$ | 0.00000621$ |
| 2026-04-03 | 10,088.22$ | 31,045$ | 0.00000887$ |
| 2026-04-02 | 31,976$ | 262,933$ | 0.00001009$ |
| 2026-04-01 | 31,976$ | 262,933$ | 0.00002449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
