The 4 Mooners 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,612.14$ | 10.64$ | N/A |
| 2026-05-29 | 3,649.23$ | 1.017$ | 0.00000361$ |
| 2026-05-28 | 3,649.23$ | 1.017$ | 0.00000365$ |
| 2026-05-25 | 3,835.01$ | 4.20$ | 0.00000365$ |
| 2026-05-24 | 3,835.01$ | 4.20$ | 0.00000384$ |
| 2026-05-23 | 3,855.94$ | 19.27$ | 0.00000384$ |
| 2026-05-22 | 3,826.81$ | 19.27$ | 0.00000383$ |
| 2026-05-19 | 3,873.35$ | 4.15$ | 0.00000383$ |
| 2026-05-18 | 3,991.79$ | 34.38$ | 0.00000388$ |
| 2026-05-17 | 3,991.79$ | 34.38$ | 0.00000399$ |
| 2026-05-15 | 4,246.37$ | 2.34$ | 0.00000399$ |
| 2026-05-14 | 4,250.97$ | 3.15$ | 0.00000425$ |
| 2026-05-13 | 4,462.13$ | 4.53$ | 0.00000425$ |
| 2026-05-12 | 4,606.55$ | 19.30$ | 0.00000446$ |
| 2026-05-11 | 4,606.55$ | 19.30$ | 0.00000461$ |
| 2026-05-10 | 4,388.16$ | 10.02$ | 0.00000461$ |
| 2026-05-09 | 4,301.22$ | 11.27$ | 0.00000439$ |
| 2026-05-08 | 4,213.75$ | 1.055$ | 0.00000430$ |
| 2026-05-07 | 4,248.26$ | 8.19$ | 0.00000421$ |
| 2026-05-06 | 4,248.26$ | 8.19$ | 0.00000425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
