The 7 Wanderers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,404$ | 3,608.82$ | N/A |
| 2026-04-16 | 17,767.22$ | 2,999.94$ | 0.00002041$ |
| 2026-04-15 | 16,934.92$ | 2,178.02$ | 0.00001777$ |
| 2026-04-14 | 21,679$ | 1,725.44$ | 0.00001694$ |
| 2026-04-13 | 20,584$ | 3,166.33$ | 0.00002169$ |
| 2026-04-12 | 21,077$ | 2,922.03$ | 0.00002059$ |
| 2026-04-11 | 22,117$ | 4,067.71$ | 0.00002108$ |
| 2026-04-10 | 21,490$ | 4,839.24$ | 0.00002212$ |
| 2026-04-09 | 24,327$ | 5,236.10$ | 0.00002149$ |
| 2026-04-08 | 29,089$ | 5,364.01$ | 0.00002433$ |
| 2026-04-07 | 26,927$ | 6,543.91$ | 0.00002909$ |
| 2026-04-06 | 32,996$ | 17,561.82$ | 0.00002704$ |
| 2026-04-05 | 36,991$ | 25,922$ | 0.00003300$ |
| 2026-04-04 | 36,879$ | 25,621$ | 0.00003699$ |
| 2026-04-03 | 39,413$ | 31,872$ | 0.00003688$ |
| 2026-04-02 | 45,727$ | 33,739$ | 0.00003942$ |
| 2026-04-01 | 59,265$ | 84,077$ | 0.00004574$ |
| 2026-03-31 | 70,458$ | 83,606$ | 0.00005898$ |
| 2026-03-30 | 104,068$ | 104,969$ | 0.00007046$ |
| 2026-03-29 | 96,229$ | 141,592$ | 0.00010407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
