The 7 Wanderers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,708.36$ | 94.60$ | N/A |
| 2026-06-01 | 9,884.32$ | 458.02$ | 0.00000958$ |
| 2026-05-31 | 10,865.73$ | 4,658.99$ | 0.00000989$ |
| 2026-05-30 | 10,255.41$ | 24.93$ | 0.00001087$ |
| 2026-05-29 | 10,254.80$ | 338.03$ | 0.00001026$ |
| 2026-05-28 | 9,944.54$ | 892.42$ | 0.00001026$ |
| 2026-05-27 | 11,930.15$ | 9.34$ | 0.00000995$ |
| 2026-05-26 | 12,049.25$ | 173.39$ | 0.00001194$ |
| 2026-05-25 | 12,983.70$ | 260.05$ | 0.00001205$ |
| 2026-05-24 | 13,035.04$ | 309.82$ | 0.00001299$ |
| 2026-05-23 | 13,365.09$ | 407.27$ | 0.00001304$ |
| 2026-05-22 | 13,720.27$ | 200.87$ | 0.00001290$ |
| 2026-05-21 | 13,620.67$ | 1,730.48$ | 0.00001373$ |
| 2026-05-20 | 13,039.68$ | 214.20$ | 0.00001363$ |
| 2026-05-19 | 12,681.89$ | 687.34$ | 0.00001305$ |
| 2026-05-18 | 12,049.82$ | 3,724.09$ | 0.00001269$ |
| 2026-05-17 | 12,309.43$ | 8.45$ | 0.00001212$ |
| 2026-05-16 | 12,664.16$ | 89.08$ | 0.00001231$ |
| 2026-05-15 | 13,227.65$ | 101.01$ | 0.00001267$ |
| 2026-05-14 | 13,651.39$ | 282.79$ | 0.00001322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
