The African Bull 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 13,458.47$ | 149.75$ | N/A |
| 2026-11-09 | 13,098.92$ | 97.92$ | 0.00001411$ |
| 2026-11-08 | 13,686.28$ | 157.47$ | 0.00001373$ |
| 2026-11-07 | 13,820.68$ | 1,194.82$ | 0.00001435$ |
| 2026-11-06 | 13,552.28$ | 134.76$ | 0.00001449$ |
| 2026-11-05 | 14,121.34$ | 90.44$ | 0.00001421$ |
| 2026-11-04 | 13,497.53$ | 49.47$ | 0.00001480$ |
| 2026-11-03 | 13,233.14$ | 88.13$ | 0.00001415$ |
| 2026-11-02 | 13,626.83$ | 76.76$ | 0.00001387$ |
| 2026-11-01 | 13,559.17$ | 68.91$ | 0.00001429$ |
| 2026-10-31 | 13,811.58$ | 157.77$ | 0.00001421$ |
| 2026-10-30 | 13,760.75$ | 139.34$ | 0.00001448$ |
| 2026-10-29 | 15,317.71$ | 121.94$ | 0.00001443$ |
| 2026-10-28 | 15,009.36$ | 161.91$ | 0.00001606$ |
| 2026-10-27 | 14,848.30$ | 158.08$ | 0.00001573$ |
| 2026-10-26 | 14,854.30$ | 89.80$ | 0.00001557$ |
| 2026-10-25 | 15,204.03$ | 94.97$ | 0.00001557$ |
| 2026-10-24 | 15,301.96$ | 700.51$ | 0.00001594$ |
| 2026-10-23 | 15,859.97$ | 364.91$ | 0.00001604$ |
| 2026-10-22 | 16,866.44$ | 302.19$ | 0.00001663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
