The Alpha Deer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,111.75$ | 3.39$ | N/A |
| 2026-06-07 | 6,697.14$ | 3.25$ | 0.00000711$ |
| 2026-06-06 | 6,940.05$ | 31.09$ | 0.00000674$ |
| 2026-06-05 | 7,719.76$ | 21.81$ | 0.00000694$ |
| 2026-06-04 | 8,158.22$ | 23.31$ | 0.00000773$ |
| 2026-06-03 | 8,824.59$ | 450.15$ | 0.00000816$ |
| 2026-06-02 | 8,824.59$ | 450.15$ | 0.00000883$ |
| 2026-05-29 | 11,164.34$ | 4.90$ | 0.00000883$ |
| 2026-05-28 | 11,333.70$ | 23.09$ | 0.00001117$ |
| 2026-05-27 | 11,477.97$ | 23.38$ | 0.00001134$ |
| 2026-05-26 | 11,778.92$ | 1.94$ | 0.00001148$ |
| 2026-05-25 | 11,772.85$ | 53.67$ | 0.00001178$ |
| 2026-05-24 | 11,824.33$ | 26.68$ | 0.00001179$ |
| 2026-05-23 | 11,801.79$ | 5.57$ | 0.00001183$ |
| 2026-05-22 | 12,281.50$ | 44.17$ | 0.00001172$ |
| 2026-05-21 | 12,390.31$ | 89.61$ | 0.00001222$ |
| 2026-05-20 | 12,378.17$ | 4.56$ | 0.00001239$ |
| 2026-05-19 | 12,488.37$ | 47.28$ | 0.00001238$ |
| 2026-05-18 | 12,973.70$ | 61.92$ | 0.00001249$ |
| 2026-05-17 | 12,856.77$ | 61.36$ | 0.00001298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
