The Alpha Deer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,233.41$ | 204.17$ | N/A |
| 2026-04-13 | 13,928.72$ | 648.18$ | 0.00001524$ |
| 2026-04-12 | 13,340.77$ | 622.40$ | 0.00001393$ |
| 2026-04-11 | 11,765.84$ | 71.58$ | 0.00001334$ |
| 2026-04-10 | 11,445.97$ | 210.51$ | 0.00001177$ |
| 2026-04-09 | 12,033.06$ | 288.18$ | 0.00001145$ |
| 2026-04-08 | 11,542.37$ | 313.62$ | 0.00001203$ |
| 2026-04-07 | 10,645.81$ | 14.95$ | 0.00001168$ |
| 2026-04-06 | 10,945.71$ | 130.69$ | 0.00001065$ |
| 2026-04-05 | 10,421.66$ | 170.63$ | 0.00001098$ |
| 2026-04-04 | 10,923.36$ | 239.59$ | 0.00001042$ |
| 2026-04-03 | 10,001.60$ | 134.28$ | 0.00001093$ |
| 2026-04-02 | 9,769.40$ | 518.49$ | 0.00000995$ |
| 2026-04-01 | 12,179.48$ | 80.71$ | 0.00000977$ |
| 2026-03-31 | 12,219.05$ | 29.94$ | 0.00001221$ |
| 2026-03-30 | 12,319.83$ | 41.61$ | 0.00001228$ |
| 2026-03-29 | 12,515.39$ | 10.54$ | 0.00001232$ |
| 2026-03-28 | 12,429.66$ | 8.87$ | 0.00001252$ |
| 2026-03-27 | 13,224.67$ | 213.95$ | 0.00001250$ |
| 2026-03-26 | 14,853.03$ | 163.41$ | 0.00001320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
