The Amazing Digital Circus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,756$ | 119.91$ | N/A |
| 2026-04-16 | 19,568.16$ | 1,158.49$ | 0.00002277$ |
| 2026-04-15 | 16,369.63$ | 78.32$ | 0.00001947$ |
| 2026-04-14 | 17,378.28$ | 694.69$ | 0.00001638$ |
| 2026-04-13 | 16,456.98$ | 281.60$ | 0.00001739$ |
| 2026-04-12 | 18,406.91$ | 10,546.04$ | 0.00001647$ |
| 2026-04-11 | 20,018$ | 9,842.52$ | 0.00001842$ |
| 2026-04-10 | 12,388.10$ | 268.76$ | 0.00002041$ |
| 2026-04-09 | 12,104.74$ | 41.39$ | 0.00001240$ |
| 2026-04-08 | 12,655.02$ | 375.69$ | 0.00001211$ |
| 2026-04-07 | 12,083.46$ | 434.00$ | 0.00001266$ |
| 2026-04-06 | 12,362.38$ | 1,162.12$ | 0.00001210$ |
| 2026-04-05 | 12,341.10$ | 779.04$ | 0.00001234$ |
| 2026-04-04 | 14,652.81$ | 1,810.90$ | 0.00001235$ |
| 2026-04-03 | 11,956.97$ | 1,069.11$ | 0.00001460$ |
| 2026-04-02 | 12,500.39$ | 5,683.80$ | 0.00001190$ |
| 2026-04-01 | 14,007.23$ | 16,211.59$ | 0.00001251$ |
| 2026-03-31 | 11,000.19$ | 4,174.95$ | 0.00001402$ |
| 2026-03-30 | 13,359.76$ | 3,067.07$ | 0.00001141$ |
| 2026-03-29 | 17,229.46$ | 9,267.39$ | 0.00001340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
