The Amazing Digital Circus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,572$ | 792.33$ | N/A |
| 2026-06-01 | 29,619$ | 1,296.75$ | 0.00002959$ |
| 2026-05-31 | 35,870$ | 640.43$ | 0.00002964$ |
| 2026-05-30 | 34,444$ | 2,418.85$ | 0.00003590$ |
| 2026-05-29 | 26,044$ | 1,048.43$ | 0.00003447$ |
| 2026-05-28 | 26,200$ | 3,305.58$ | 0.00002606$ |
| 2026-05-27 | 32,644$ | 1,226.62$ | 0.00002622$ |
| 2026-05-26 | 36,037$ | 4,469.96$ | 0.00003267$ |
| 2026-05-25 | 23,850$ | 9,686.52$ | 0.00003607$ |
| 2026-05-24 | 23,123$ | 558.24$ | 0.00002387$ |
| 2026-05-23 | 23,110$ | 174.61$ | 0.00002314$ |
| 2026-05-22 | 24,887$ | 233.88$ | 0.00002313$ |
| 2026-05-21 | 24,128$ | 1,364.61$ | 0.00002490$ |
| 2026-05-20 | 19,957.87$ | 426.00$ | 0.00002415$ |
| 2026-05-19 | 20,443$ | 1,896.60$ | 0.00001997$ |
| 2026-05-18 | 19,366.70$ | 203.87$ | 0.00002046$ |
| 2026-05-17 | 18,971.57$ | 240.43$ | 0.00001938$ |
| 2026-05-16 | 18,470.28$ | 1,520.92$ | 0.00001899$ |
| 2026-05-15 | 18,474.63$ | 299.29$ | 0.00001848$ |
| 2026-05-14 | 17,115.61$ | 262.78$ | 0.00001848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
