The America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 45,194$ | 239.55$ | N/A |
| 2026-04-15 | 46,774$ | 1,114.15$ | 0.00004518$ |
| 2026-04-14 | 51,474$ | 1,279.43$ | 0.00004679$ |
| 2026-04-13 | 51,474$ | 1,279.43$ | 0.00005147$ |
| 2026-04-10 | 48,900$ | 122.10$ | 0.00005147$ |
| 2026-04-09 | 48,900$ | 122.10$ | 0.00004884$ |
| 2026-04-06 | 45,403$ | 22.02$ | 0.00004884$ |
| 2026-04-05 | 45,403$ | 22.02$ | 0.00004540$ |
| 2026-04-02 | 47,608$ | 9.52$ | 0.00004540$ |
| 2026-04-01 | 47,608$ | 9.52$ | 0.00004761$ |
| 2026-03-31 | 45,499$ | 71.93$ | 0.00004761$ |
| 2026-03-30 | 44,965$ | 69.43$ | 0.00004535$ |
| 2026-03-29 | 44,873$ | 1.48$ | 0.00004499$ |
| 2026-03-28 | 45,267$ | 226.32$ | 0.00004487$ |
| 2026-03-27 | 48,058$ | 46.64$ | 0.00004526$ |
| 2026-03-26 | 50,272$ | 48.23$ | 0.00004806$ |
| 2026-03-25 | 50,016$ | 135.77$ | 0.00005029$ |
| 2026-03-24 | 49,085$ | 12.19$ | 0.00005003$ |
| 2026-03-23 | 47,833$ | 252.09$ | 0.00004910$ |
| 2026-03-22 | 49,094$ | 1,419.11$ | 0.00004783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
