The America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 49,010$ | 66.63$ | N/A |
| 2026-06-01 | 49,673$ | 107.56$ | 0.00004906$ |
| 2026-05-31 | 50,741$ | 69.68$ | 0.00004966$ |
| 2026-05-30 | 50,787$ | 108.90$ | 0.00005074$ |
| 2026-05-29 | 51,237$ | 105.19$ | 0.00005079$ |
| 2026-05-28 | 52,359$ | 326.72$ | 0.00005124$ |
| 2026-05-27 | 53,523$ | 345.69$ | 0.00005236$ |
| 2026-05-26 | 54,052$ | 88.31$ | 0.00005355$ |
| 2026-05-25 | 54,471$ | 270.78$ | 0.00005407$ |
| 2026-05-24 | 56,637$ | 236.66$ | 0.00005449$ |
| 2026-05-23 | 56,414$ | 83.96$ | 0.00005663$ |
| 2026-05-22 | 59,080$ | 88.73$ | 0.00005641$ |
| 2026-05-21 | 59,253$ | 89.98$ | 0.00005902$ |
| 2026-05-20 | 60,243$ | 459.03$ | 0.00005925$ |
| 2026-05-19 | 62,979$ | 259.93$ | 0.00006024$ |
| 2026-05-18 | 63,959$ | 369.18$ | 0.00006297$ |
| 2026-05-17 | 68,783$ | 380.55$ | 0.00006415$ |
| 2026-05-16 | 72,147$ | 143.70$ | 0.00006876$ |
| 2026-05-15 | 73,737$ | 4.67$ | 0.00007213$ |
| 2026-05-14 | 73,844$ | 2.30$ | 0.00007374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
