The American Dream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,251$ | 397.18$ | N/A |
| 2026-06-01 | 19,799.75$ | 253.85$ | 0.00002127$ |
| 2026-05-31 | 20,792$ | 125.75$ | 0.00001975$ |
| 2026-05-30 | 20,590$ | 150.49$ | 0.00002081$ |
| 2026-05-29 | 21,444$ | 406.69$ | 0.00002061$ |
| 2026-05-28 | 21,756$ | 532.33$ | 0.00002149$ |
| 2026-05-27 | 22,518$ | 440.55$ | 0.00002196$ |
| 2026-05-26 | 23,802$ | 205.49$ | 0.00002251$ |
| 2026-05-25 | 23,301$ | 185.47$ | 0.00002381$ |
| 2026-05-24 | 22,692$ | 17.87$ | 0.00002331$ |
| 2026-05-23 | 22,812$ | 157.92$ | 0.00002270$ |
| 2026-05-22 | 22,688$ | 1,792.21$ | 0.00002275$ |
| 2026-05-21 | 25,988$ | 1,603.55$ | 0.00002267$ |
| 2026-05-20 | 25,867$ | 12.98$ | 0.00002599$ |
| 2026-05-19 | 25,913$ | 263.69$ | 0.00002586$ |
| 2026-05-18 | 27,096$ | 256.99$ | 0.00002602$ |
| 2026-05-17 | 27,841$ | 171.30$ | 0.00002710$ |
| 2026-05-16 | 27,465$ | 940.10$ | 0.00002786$ |
| 2026-05-15 | 29,330$ | 1,910.64$ | 0.00002747$ |
| 2026-05-14 | 31,180$ | 486.22$ | 0.00002936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
