The American Dream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,509$ | 1,714.82$ | N/A |
| 2026-04-17 | 24,092$ | 6.02$ | 0.00002551$ |
| 2026-04-16 | 24,109$ | 61.94$ | 0.00002408$ |
| 2026-04-15 | 24,425$ | 492.71$ | 0.00002414$ |
| 2026-04-14 | 24,897$ | 153.03$ | 0.00002439$ |
| 2026-04-13 | 25,632$ | 105.66$ | 0.00002490$ |
| 2026-04-12 | 25,769$ | 140.44$ | 0.00002562$ |
| 2026-04-11 | 25,809$ | 336.77$ | 0.00002577$ |
| 2026-04-10 | 27,252$ | 369.65$ | 0.00002581$ |
| 2026-04-09 | 25,439$ | 307.06$ | 0.00002725$ |
| 2026-04-08 | 25,397$ | 4,238.36$ | 0.00002544$ |
| 2026-04-07 | 34,122$ | 1,889.10$ | 0.00002542$ |
| 2026-04-06 | 25,122$ | 442.66$ | 0.00003412$ |
| 2026-04-05 | 26,024$ | 1,069.82$ | 0.00002496$ |
| 2026-04-04 | 28,438$ | 886.83$ | 0.00002602$ |
| 2026-04-03 | 29,588$ | 145.46$ | 0.00002844$ |
| 2026-04-02 | 30,397$ | 1,466.37$ | 0.00002959$ |
| 2026-04-01 | 36,683$ | 10.78$ | 0.00003041$ |
| 2026-03-31 | 36,755$ | 572.08$ | 0.00003668$ |
| 2026-03-30 | 33,194$ | 297.61$ | 0.00003676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
