The animal within you 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,660.36$ | 68.80$ | N/A |
| 2026-04-16 | 6,244.73$ | 131.01$ | 0.00000680$ |
| 2026-04-15 | 5,849.78$ | 326.29$ | 0.00000638$ |
| 2026-04-14 | 5,898.53$ | 133.68$ | 0.00000598$ |
| 2026-04-13 | 5,570.40$ | 71.78$ | 0.00000603$ |
| 2026-04-12 | 5,637.59$ | 71.68$ | 0.00000569$ |
| 2026-04-11 | 5,468.33$ | 173.27$ | 0.00000576$ |
| 2026-04-10 | 4,866.93$ | 185.14$ | 0.00000555$ |
| 2026-04-09 | 5,160.15$ | 448.96$ | 0.00000497$ |
| 2026-04-08 | 5,122.60$ | 500.65$ | 0.00000527$ |
| 2026-04-07 | 5,320.54$ | 283.42$ | 0.00000529$ |
| 2026-04-06 | 5,698.29$ | 242.16$ | 0.00000543$ |
| 2026-04-05 | 6,289.67$ | 251.19$ | 0.00000582$ |
| 2026-04-04 | 6,591.10$ | 1,090.71$ | 0.00000663$ |
| 2026-04-03 | 7,417.25$ | 246.31$ | 0.00000670$ |
| 2026-04-02 | 6,944.30$ | 272.28$ | 0.00000758$ |
| 2026-04-01 | 7,144.42$ | 371.40$ | 0.00000706$ |
| 2026-03-31 | 8,397.73$ | 1,369.74$ | 0.00000731$ |
| 2026-03-30 | 8,484.02$ | 641.70$ | 0.00000845$ |
| 2026-03-29 | 8,831.39$ | 1,748.55$ | 0.00000854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
