The animal within you 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,302.07$ | 27.85$ | N/A |
| 2026-06-01 | 5,491.86$ | 105.94$ | 0.00000542$ |
| 2026-05-31 | 5,871.71$ | 95.65$ | 0.00000561$ |
| 2026-05-30 | 5,837.74$ | 186.12$ | 0.00000600$ |
| 2026-05-29 | 6,446.94$ | 162.70$ | 0.00000596$ |
| 2026-05-28 | 6,588.47$ | 459.01$ | 0.00000659$ |
| 2026-05-27 | 5,082.58$ | 237.06$ | 0.00000673$ |
| 2026-05-26 | 4,480.00$ | 60.67$ | 0.00000519$ |
| 2026-05-25 | 4,490.58$ | 211.46$ | 0.00000458$ |
| 2026-05-24 | 4,168.28$ | 36.70$ | 0.00000459$ |
| 2026-05-23 | 4,142.08$ | 220.59$ | 0.00000426$ |
| 2026-05-22 | 4,235.40$ | 3.61$ | 0.00000423$ |
| 2026-05-21 | 4,174.87$ | 9.75$ | 0.00000433$ |
| 2026-05-20 | 4,169.14$ | 8.33$ | 0.00000426$ |
| 2026-05-19 | 4,196.01$ | 8.38$ | 0.00000426$ |
| 2026-05-18 | 4,188.34$ | 456.71$ | 0.00000429$ |
| 2026-05-17 | 4,936.46$ | 194.27$ | 0.00000423$ |
| 2026-05-16 | 4,774.04$ | 133.10$ | 0.00000504$ |
| 2026-05-15 | 5,176.74$ | 2.31$ | 0.00000488$ |
| 2026-05-14 | 5,184.68$ | 1.79$ | 0.00000528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
