The AntiShifty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 10,824.42$ | 1.42$ | N/A |
| 2026-04-14 | 10,886.83$ | 1.44$ | 0.00001083$ |
| 2026-04-13 | 10,886.83$ | 1.44$ | 0.00001089$ |
| 2026-04-11 | 10,360.31$ | 1.17$ | 0.00001089$ |
| 2026-04-10 | 10,437.72$ | 1.19$ | 0.00001036$ |
| 2026-04-09 | 10,437.72$ | 1.19$ | 0.00001044$ |
| 2026-04-03 | 9,860.10$ | 0.992834$ | 0.00001044$ |
| 2026-04-02 | 10,172.10$ | 1.024$ | 0.00000986$ |
| 2026-04-01 | 10,393.50$ | 1.28$ | 0.00001017$ |
| 2026-03-31 | 10,263.34$ | 2.53$ | 0.00001040$ |
| 2026-03-30 | 10,188.98$ | 2.89$ | 0.00001027$ |
| 2026-03-29 | 10,446.38$ | 5.31$ | 0.00001019$ |
| 2026-03-28 | 10,817.56$ | 2.07$ | 0.00001043$ |
| 2026-03-27 | 10,852.57$ | 2.06$ | 0.00001082$ |
| 2026-03-26 | 11,571.76$ | 3.28$ | 0.00001080$ |
| 2026-03-25 | 11,380.54$ | 1.24$ | 0.00001152$ |
| 2026-03-24 | 11,380.54$ | 1.24$ | 0.00001138$ |
| 2026-03-23 | 10,815.02$ | 5.23$ | 0.00001138$ |
| 2026-03-22 | 10,815.02$ | 5.23$ | 0.00001085$ |
| 2026-03-19 | 11,201.11$ | 2.72$ | 0.00001085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
