The AntiShifty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,549.39$ | 1.32$ | N/A |
| 2026-06-19 | 8,678.21$ | 1.33$ | 0.00000855$ |
| 2026-06-18 | 8,717.00$ | 1.33$ | 0.00000867$ |
| 2026-06-13 | 8,374.46$ | 1.26$ | 0.00000868$ |
| 2026-06-12 | 8,374.46$ | 1.26$ | 0.00000833$ |
| 2026-06-09 | 8,406.61$ | 1.59$ | 0.00000833$ |
| 2026-06-08 | 7,953.64$ | 1.15$ | 0.00000844$ |
| 2026-06-07 | 7,777.43$ | 1.13$ | 0.00000795$ |
| 2026-06-06 | 7,870.56$ | 1.37$ | 0.00000778$ |
| 2026-06-05 | 7,870.56$ | 1.38$ | 0.00000787$ |
| 2026-05-31 | 10,293.02$ | 1.64$ | 0.00000791$ |
| 2026-05-30 | 10,266.84$ | 1.40$ | 0.00001030$ |
| 2026-05-29 | 10,266.65$ | 4.37$ | 0.00001027$ |
| 2026-05-28 | 10,450.72$ | 1.58$ | 0.00001027$ |
| 2026-05-27 | 10,748.98$ | 1.40$ | 0.00001045$ |
| 2026-05-26 | 10,748.98$ | 1.40$ | 0.00001075$ |
| 2026-05-22 | 10,909.92$ | 1.61$ | 0.00001075$ |
| 2026-05-21 | 10,909.92$ | 1.61$ | 0.00001098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
