THE BAGWORKOOR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,003.67$ | 98.26$ | N/A |
| 2026-06-07 | 4,688.98$ | 165.15$ | 0.00000630$ |
| 2026-06-06 | 4,752.42$ | 529.95$ | 0.00000584$ |
| 2026-06-05 | 5,120.52$ | 332.13$ | 0.00000599$ |
| 2026-06-04 | 4,696.05$ | 159.34$ | 0.00000638$ |
| 2026-06-03 | 4,945.61$ | 165.38$ | 0.00000588$ |
| 2026-06-02 | 5,890.35$ | 346.59$ | 0.00000619$ |
| 2026-06-01 | 6,360.72$ | 1,375.35$ | 0.00000736$ |
| 2026-05-31 | 7,249.49$ | 3,208.31$ | 0.00000794$ |
| 2026-05-30 | 4,782.74$ | 2,138.81$ | 0.00000904$ |
| 2026-05-29 | 4,614.11$ | 56.32$ | 0.00000596$ |
| 2026-05-28 | 4,821.40$ | 8.24$ | 0.00000575$ |
| 2026-05-27 | 4,847.27$ | 8.28$ | 0.00000601$ |
| 2026-05-26 | 4,895.30$ | 20.13$ | 0.00000604$ |
| 2026-05-25 | 4,802.35$ | 25.80$ | 0.00000607$ |
| 2026-05-24 | 4,829.81$ | 5.88$ | 0.00000599$ |
| 2026-05-23 | 4,832.77$ | 5.84$ | 0.00000602$ |
| 2026-05-22 | 4,998.07$ | 47.81$ | 0.00000598$ |
| 2026-05-21 | 4,914.34$ | 51.01$ | 0.00000623$ |
| 2026-05-20 | 4,747.43$ | 18.39$ | 0.00000613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
