THE BAGWORKOOR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,692.43$ | 477.70$ | N/A |
| 2026-04-17 | 7,048.77$ | 5,657.58$ | 0.00000829$ |
| 2026-04-16 | 5,868.43$ | 1,266.19$ | 0.00000873$ |
| 2026-04-15 | 6,034.61$ | 919.41$ | 0.00000725$ |
| 2026-04-14 | 6,240.26$ | 118.05$ | 0.00000746$ |
| 2026-04-13 | 5,982.26$ | 126.04$ | 0.00000771$ |
| 2026-04-12 | 5,804.85$ | 25.05$ | 0.00000739$ |
| 2026-04-11 | 5,711.01$ | 358.97$ | 0.00000717$ |
| 2026-04-10 | 6,549.96$ | 417.17$ | 0.00000705$ |
| 2026-04-09 | 5,725.57$ | 354.39$ | 0.00000809$ |
| 2026-04-08 | 6,222.79$ | 1,914.84$ | 0.00000707$ |
| 2026-04-07 | 6,795.72$ | 317.19$ | 0.00000768$ |
| 2026-04-06 | 6,544.74$ | 265.10$ | 0.00000838$ |
| 2026-04-05 | 7,151.98$ | 235.60$ | 0.00000809$ |
| 2026-04-04 | 7,825.46$ | 966.75$ | 0.00000881$ |
| 2026-04-03 | 8,753.74$ | 2,244.44$ | 0.00000964$ |
| 2026-04-02 | 7,350.13$ | 1,842.46$ | 0.00001073$ |
| 2026-04-01 | 7,674.26$ | 904.93$ | 0.00000908$ |
| 2026-03-31 | 6,907.47$ | 3,401.29$ | 0.00000946$ |
| 2026-03-30 | 8,717.66$ | 2,824.43$ | 0.00000850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
