The Balkan Dwarf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,210,855$ | 1,564.19$ | N/A |
| 2026-04-16 | 1,215,483$ | 7,007.27$ | 0.00003100$ |
| 2026-04-15 | 1,281,731$ | 7,211.86$ | 0.00003112$ |
| 2026-04-14 | 1,301,508$ | 3,439.77$ | 0.00003272$ |
| 2026-04-13 | 1,176,941$ | 2,455.35$ | 0.00003332$ |
| 2026-04-12 | 1,254,298$ | 2,692.89$ | 0.00003017$ |
| 2026-04-11 | 1,257,197$ | 11,467.84$ | 0.00003211$ |
| 2026-04-10 | 1,161,013$ | 2,739.82$ | 0.00003218$ |
| 2026-04-09 | 1,140,869$ | 4,842.58$ | 0.00002972$ |
| 2026-04-08 | 1,235,473$ | 5,989.64$ | 0.00002925$ |
| 2026-04-07 | 1,121,509$ | 1,635.30$ | 0.00003162$ |
| 2026-04-06 | 1,113,959$ | 6,313.62$ | 0.00002871$ |
| 2026-04-05 | 1,126,682$ | 340.33$ | 0.00002852$ |
| 2026-04-04 | 1,127,352$ | 2,383.60$ | 0.00002885$ |
| 2026-04-03 | 1,156,716$ | 4,383.00$ | 0.00002886$ |
| 2026-04-02 | 1,257,328$ | 2,948.45$ | 0.00002961$ |
| 2026-04-01 | 1,240,543$ | 886.52$ | 0.00003219$ |
| 2026-03-31 | 1,204,675$ | 365.17$ | 0.00003178$ |
| 2026-03-30 | 1,162,884$ | 2,305.53$ | 0.00003084$ |
| 2026-03-29 | 1,166,845$ | 1,625.72$ | 0.00002977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
