The Balkan Dwarf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 739,978$ | 781.40$ | N/A |
| 2026-06-04 | 752,766$ | 11,793.07$ | 0.00001896$ |
| 2026-06-03 | 782,344$ | 2,913.62$ | 0.00001927$ |
| 2026-06-02 | 840,919$ | 4,835.55$ | 0.00002001$ |
| 2026-06-01 | 834,164$ | 2,646.34$ | 0.00002153$ |
| 2026-05-31 | 882,905$ | 899.44$ | 0.00002136$ |
| 2026-05-30 | 876,831$ | 2,322.65$ | 0.00002260$ |
| 2026-05-29 | 887,887$ | 1,529.15$ | 0.00002245$ |
| 2026-05-28 | 911,124$ | 2,435.59$ | 0.00002273$ |
| 2026-05-27 | 900,863$ | 3,085.22$ | 0.00002330$ |
| 2026-05-26 | 919,133$ | 3,216.02$ | 0.00002306$ |
| 2026-05-25 | 880,973$ | 3,129.45$ | 0.00002354$ |
| 2026-05-24 | 889,946$ | 7,898.23$ | 0.00002257$ |
| 2026-05-23 | 941,109$ | 1,531.80$ | 0.00002279$ |
| 2026-05-22 | 964,233$ | 5,636.56$ | 0.00002412$ |
| 2026-05-21 | 947,859$ | 3,102.05$ | 0.00002469$ |
| 2026-05-20 | 954,625$ | 6,478.16$ | 0.00002427$ |
| 2026-05-19 | 966,214$ | 4,945.51$ | 0.00002445$ |
| 2026-05-18 | 1,008,873$ | 1,666.34$ | 0.00002474$ |
| 2026-05-17 | 1,046,652$ | 8,570.92$ | 0.00002588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
