The Balkan Dwarf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,117,010$ | 5,730.13$ | N/A |
| 2026-06-19 | 1,206,826$ | 10,729.65$ | 0.00002860$ |
| 2026-06-18 | 1,152,108$ | 20,268$ | 0.00003089$ |
| 2026-06-17 | 1,229,707$ | 74,037$ | 0.00002950$ |
| 2026-06-16 | 974,691$ | 9,557.40$ | 0.00003149$ |
| 2026-06-15 | 914,074$ | 15,336.40$ | 0.00002497$ |
| 2026-06-14 | 793,920$ | 4,335.65$ | 0.00002343$ |
| 2026-06-13 | 728,099$ | 1,393.30$ | 0.00002033$ |
| 2026-06-12 | 750,796$ | 756.13$ | 0.00001865$ |
| 2026-06-11 | 722,904$ | 6,483.04$ | 0.00001921$ |
| 2026-06-10 | 785,307$ | 5,147.99$ | 0.00001853$ |
| 2026-06-09 | 785,135$ | 2,249.34$ | 0.00002014$ |
| 2026-06-08 | 773,752$ | 7,365.55$ | 0.00002010$ |
| 2026-06-07 | 633,426$ | 2,298.48$ | 0.00001981$ |
| 2026-06-06 | 651,145$ | 2,451.72$ | 0.00001621$ |
| 2026-06-05 | 739,978$ | 781.40$ | 0.00001676$ |
| 2026-06-04 | 752,766$ | 11,793.07$ | 0.00001896$ |
| 2026-06-03 | 782,344$ | 2,913.62$ | 0.00001927$ |
| 2026-06-02 | 840,919$ | 4,835.55$ | 0.00002001$ |
| 2026-06-01 | 834,164$ | 2,646.34$ | 0.00002153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
