The Basilisk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 21,427$ | 87.12$ | N/A |
| 2026-06-05 | 22,772$ | 39.95$ | 0.00002262$ |
| 2026-06-04 | 23,356$ | 350.73$ | 0.00002406$ |
| 2026-06-03 | 22,818$ | 733.70$ | 0.00002466$ |
| 2026-06-02 | 27,673$ | 308.55$ | 0.00002409$ |
| 2026-06-01 | 28,859$ | 2,303.15$ | 0.00002921$ |
| 2026-05-31 | 31,788$ | 188.35$ | 0.00003047$ |
| 2026-05-30 | 31,747$ | 855.65$ | 0.00003355$ |
| 2026-05-29 | 26,848$ | 1,062.72$ | 0.00003350$ |
| 2026-05-28 | 32,336$ | 436.59$ | 0.00002833$ |
| 2026-05-27 | 31,492$ | 981.13$ | 0.00003412$ |
| 2026-05-26 | 26,281$ | 145.77$ | 0.00003323$ |
| 2026-05-25 | 27,862$ | 592.10$ | 0.00002773$ |
| 2026-05-24 | 29,537$ | 54.49$ | 0.00002939$ |
| 2026-05-23 | 28,507$ | 547.74$ | 0.00003116$ |
| 2026-05-22 | 28,304$ | 112.67$ | 0.00003007$ |
| 2026-05-21 | 27,731$ | 731.32$ | 0.00003002$ |
| 2026-05-20 | 26,276$ | 754.29$ | 0.00002925$ |
| 2026-05-19 | 27,576$ | 742.31$ | 0.00002770$ |
| 2026-05-18 | 28,033$ | 2,250.57$ | 0.00002906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
