The Basilisk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,988$ | 668.92$ | N/A |
| 2026-04-15 | 21,418$ | 1,678.41$ | 0.00002422$ |
| 2026-04-14 | 30,469$ | 676.60$ | 0.00002257$ |
| 2026-04-13 | 26,661$ | 716.13$ | 0.00003211$ |
| 2026-04-12 | 30,733$ | 784.07$ | 0.00002809$ |
| 2026-04-11 | 28,862$ | 56.84$ | 0.00003238$ |
| 2026-04-10 | 28,738$ | 1,210.48$ | 0.00003058$ |
| 2026-04-09 | 28,349$ | 30.73$ | 0.00003028$ |
| 2026-04-08 | 30,009$ | 394.90$ | 0.00002988$ |
| 2026-04-07 | 28,868$ | 348.27$ | 0.00003162$ |
| 2026-04-06 | 29,243$ | 210.59$ | 0.00003044$ |
| 2026-04-05 | 30,560$ | 568.77$ | 0.00003104$ |
| 2026-04-04 | 33,123$ | 1,173.90$ | 0.00003167$ |
| 2026-04-03 | 33,523$ | 636.84$ | 0.00003490$ |
| 2026-04-02 | 38,149$ | 281.80$ | 0.00003514$ |
| 2026-04-01 | 38,380$ | 1,274.48$ | 0.00004020$ |
| 2026-03-31 | 32,976$ | 4,024.35$ | 0.00004044$ |
| 2026-03-30 | 51,059$ | 50.30$ | 0.00003475$ |
| 2026-03-29 | 52,245$ | 28.73$ | 0.00005380$ |
| 2026-03-28 | 53,434$ | 258.66$ | 0.00005505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
