The Best Website Ever 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 4,458.39$ | 38.42$ | N/A |
| 2026-03-22 | 4,574.27$ | 1,065.75$ | 0.00000447$ |
| 2026-03-21 | 4,520.60$ | 1,047.49$ | 0.00000464$ |
| 2026-03-20 | 4,625.10$ | 38.82$ | 0.00000456$ |
| 2026-03-19 | 5,046.50$ | 93.21$ | 0.00000466$ |
| 2026-03-18 | 5,065.62$ | 93.57$ | 0.00000509$ |
| 2026-03-17 | 5,065.62$ | 93.57$ | 0.00000511$ |
| 2026-03-14 | 4,881.00$ | 41.10$ | 0.00000511$ |
| 2026-03-13 | 4,733.04$ | 39.86$ | 0.00000492$ |
| 2026-03-12 | 4,644.77$ | 27.15$ | 0.00000477$ |
| 2026-03-11 | 4,588.43$ | 84.75$ | 0.00000468$ |
| 2026-03-10 | 4,588.43$ | 84.75$ | 0.00000463$ |
| 2026-03-09 | 4,312.03$ | 2.26$ | 0.00000463$ |
| 2026-03-08 | 4,282.80$ | 2.25$ | 0.00000435$ |
| 2026-03-07 | 4,401.53$ | 56.06$ | 0.00000432$ |
| 2026-03-06 | 4,629.69$ | 83.46$ | 0.00000444$ |
| 2026-03-05 | 4,748.13$ | 2.33$ | 0.00000463$ |
| 2026-03-04 | 4,748.13$ | 2.33$ | 0.00000479$ |
| 2026-02-28 | 4,533.37$ | 8.45$ | 0.00000479$ |
| 2026-02-27 | 4,453.90$ | 8.31$ | 0.00000457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
