The Big Five 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,299,323$ | 20,429$ | N/A |
| 2026-03-26 | 1,372,472$ | 23,371$ | 0.00001308$ |
| 2026-03-25 | 1,322,656$ | 5,435.56$ | 0.00001382$ |
| 2026-03-24 | 1,312,999$ | 6,144.22$ | 0.00001331$ |
| 2026-03-23 | 1,282,527$ | 8,100.68$ | 0.00001322$ |
| 2026-03-22 | 1,295,041$ | 5,706.62$ | 0.00001290$ |
| 2026-03-21 | 1,378,589$ | 22,655$ | 0.00001302$ |
| 2026-03-20 | 1,431,976$ | 38,022$ | 0.00001388$ |
| 2026-03-19 | 1,397,105$ | 56,537$ | 0.00001442$ |
| 2026-03-18 | 1,448,031$ | 5,150.62$ | 0.00001407$ |
| 2026-03-17 | 1,480,647$ | 23,950$ | 0.00001457$ |
| 2026-03-16 | 1,463,748$ | 80,499$ | 0.00001491$ |
| 2026-03-15 | 1,491,468$ | 8,085.25$ | 0.00001474$ |
| 2026-03-14 | 1,467,325$ | 5,684.37$ | 0.00001501$ |
| 2026-03-13 | 1,402,754$ | 55,710$ | 0.00001477$ |
| 2026-03-12 | 1,337,178$ | 5,494.94$ | 0.00001412$ |
| 2026-03-11 | 1,337,026$ | 40,303$ | 0.00001346$ |
| 2026-03-10 | 1,307,902$ | 124,355$ | 0.00001346$ |
| 2026-03-09 | 1,330,564$ | 72,694$ | 0.00001317$ |
| 2026-03-08 | 1,382,067$ | 15,709.06$ | 0.00001340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
