The Big Five 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 683,293$ | 729.16$ | N/A |
| 2026-06-19 | 681,904$ | 1,450.25$ | 0.00000688$ |
| 2026-06-18 | 753,572$ | 327.92$ | 0.00000687$ |
| 2026-06-17 | 762,057$ | 768.76$ | 0.00000759$ |
| 2026-06-16 | 780,842$ | 996.91$ | 0.00000767$ |
| 2026-06-15 | 766,910$ | 293.82$ | 0.00000786$ |
| 2026-06-14 | 750,055$ | 385.44$ | 0.00000772$ |
| 2026-06-13 | 738,928$ | 2,957.20$ | 0.00000755$ |
| 2026-06-12 | 696,093$ | 2,694.47$ | 0.00000744$ |
| 2026-06-11 | 717,183$ | 1,249.39$ | 0.00000700$ |
| 2026-06-10 | 719,900$ | 713.74$ | 0.00000723$ |
| 2026-06-09 | 764,299$ | 995.30$ | 0.00000726$ |
| 2026-06-08 | 741,485$ | 714.33$ | 0.00000770$ |
| 2026-06-07 | 698,373$ | 316.70$ | 0.00000745$ |
| 2026-06-06 | 689,072$ | 323.65$ | 0.00000703$ |
| 2026-06-05 | 727,988$ | 681.09$ | 0.00000695$ |
| 2026-06-04 | 757,402$ | 459.86$ | 0.00000733$ |
| 2026-06-03 | 794,323$ | 1,982.98$ | 0.00000763$ |
| 2026-06-02 | 850,938$ | 1,741.08$ | 0.00000800$ |
| 2026-06-01 | 909,584$ | 1,245.25$ | 0.00000856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
