The Big Trout 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 136,580$ | 4,318.97$ | N/A |
| 2026-06-07 | 132,578$ | 6,170.75$ | 0.00014432$ |
| 2026-06-06 | 126,407$ | 10,018.41$ | 0.00014016$ |
| 2026-06-05 | 127,046$ | 6,184.51$ | 0.00013425$ |
| 2026-06-04 | 123,669$ | 3,758.30$ | 0.00013430$ |
| 2026-06-03 | 126,712$ | 5,656.52$ | 0.00013073$ |
| 2026-06-02 | 135,997$ | 6,556.71$ | 0.00013394$ |
| 2026-06-01 | 139,068$ | 5,545.86$ | 0.00014375$ |
| 2026-05-31 | 141,986$ | 4,074.01$ | 0.00014700$ |
| 2026-05-30 | 142,303$ | 5,577.59$ | 0.00015009$ |
| 2026-05-29 | 143,783$ | 3,590.09$ | 0.00015042$ |
| 2026-05-28 | 145,050$ | 9,232.12$ | 0.00015277$ |
| 2026-05-27 | 160,475$ | 5,943.09$ | 0.00015333$ |
| 2026-05-26 | 168,034$ | 4,811.08$ | 0.00016964$ |
| 2026-05-25 | 172,437$ | 7,560.74$ | 0.00017762$ |
| 2026-05-24 | 186,620$ | 5,360.70$ | 0.00018228$ |
| 2026-05-23 | 190,853$ | 11,496.56$ | 0.00019727$ |
| 2026-05-22 | 167,665$ | 6,426.86$ | 0.00020173$ |
| 2026-05-21 | 170,702$ | 27,625$ | 0.00017725$ |
| 2026-05-20 | 160,614$ | 8,460.79$ | 0.00018027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
