The Bitcoin Killa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,355.81$ | 269.26$ | N/A |
| 2026-04-16 | 16,506.45$ | 79.77$ | 0.822555$ |
| 2026-04-15 | 16,106.38$ | 193.30$ | 0.789384$ |
| 2026-04-14 | 17,647.86$ | 42.28$ | 0.763331$ |
| 2026-04-13 | 16,603.27$ | 287.12$ | 0.839548$ |
| 2026-04-12 | 18,132.91$ | 82.36$ | 0.790637$ |
| 2026-04-11 | 18,664.54$ | 15.16$ | 0.863388$ |
| 2026-04-10 | 18,601.35$ | 600.20$ | 0.884651$ |
| 2026-04-09 | 18,270.56$ | 518.83$ | 0.889966$ |
| 2026-04-08 | 17,501.81$ | 21,279$ | 0.870245$ |
| 2026-04-07 | 16,730.57$ | 16.36$ | 0.833425$ |
| 2026-04-06 | 17,075.29$ | 49.71$ | 0.791579$ |
| 2026-04-05 | 17,075.29$ | 49.71$ | 0.810254$ |
| 2026-04-04 | 16,245.47$ | 49.66$ | 0.810254$ |
| 2026-04-03 | 16,191.98$ | 49.64$ | 0.771246$ |
| 2026-04-02 | 16,491.37$ | 117.98$ | 0.771052$ |
| 2026-04-01 | 16,718.50$ | 380.12$ | 0.785308$ |
| 2026-03-31 | 16,594.69$ | 15.82$ | 0.796124$ |
| 2026-03-30 | 16,037.38$ | 58.96$ | 0.790229$ |
| 2026-03-29 | 16,168.05$ | 9.29$ | 0.764403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
