The Bitcoin Killa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,843.44$ | 20.01$ | N/A |
| 2026-06-19 | 17,050.98$ | 1,328.12$ | 0.802074$ |
| 2026-06-18 | 10,815.87$ | 4.62$ | 0.809967$ |
| 2026-06-17 | 11,020.17$ | 35.90$ | 0.514030$ |
| 2026-06-16 | 11,178.18$ | 165.18$ | 0.524774$ |
| 2026-06-15 | 10,826.78$ | 218.91$ | 0.532298$ |
| 2026-06-14 | 11,061.35$ | 1.90$ | 0.515564$ |
| 2026-06-13 | 10,768.34$ | 4.91$ | 0.529173$ |
| 2026-06-12 | 10,760.21$ | 130.68$ | 0.513145$ |
| 2026-06-11 | 9,799.66$ | 52.99$ | 0.512394$ |
| 2026-06-10 | 10,395.10$ | 49.05$ | 0.466845$ |
| 2026-06-09 | 10,342.16$ | 1.28$ | 0.495008$ |
| 2026-06-08 | 10,139.30$ | 23.09$ | 0.491928$ |
| 2026-06-07 | 9,722.10$ | 22.11$ | 0.483295$ |
| 2026-06-06 | 9,671.39$ | 69.88$ | 0.462801$ |
| 2026-06-05 | 10,516.09$ | 5.27$ | 0.460546$ |
| 2026-06-04 | 10,814.64$ | 5.42$ | 0.500770$ |
| 2026-06-03 | 11,058.27$ | 176.02$ | 0.514986$ |
| 2026-06-02 | 11,030.21$ | 175.57$ | 0.526588$ |
| 2026-05-31 | 12,638.92$ | 48.14$ | 0.525252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
