The Bitcoin Mascot 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 848,646$ | 28,539$ | N/A |
| 2026-11-08 | 871,094$ | 29,343$ | 0.00084921$ |
| 2026-11-07 | 838,659$ | 30,750$ | 0.00087167$ |
| 2026-11-06 | 848,579$ | 38,261$ | 0.00083922$ |
| 2026-11-05 | 876,867$ | 33,646$ | 0.00084914$ |
| 2026-11-04 | 908,461$ | 30,984$ | 0.00087745$ |
| 2026-11-03 | 891,190$ | 33,930$ | 0.00090907$ |
| 2026-11-02 | 962,496$ | 35,534$ | 0.00089178$ |
| 2026-11-01 | 1,055,802$ | 36,608$ | 0.00096314$ |
| 2026-10-31 | 946,498$ | 33,757$ | 0.00105650$ |
| 2026-10-30 | 920,673$ | 39,212$ | 0.00094713$ |
| 2026-10-29 | 910,510$ | 32,228$ | 0.00092129$ |
| 2026-10-28 | 896,293$ | 34,499$ | 0.00091112$ |
| 2026-10-27 | 910,124$ | 36,751$ | 0.00089689$ |
| 2026-10-26 | 919,426$ | 29,673$ | 0.00091073$ |
| 2026-10-25 | 970,448$ | 33,516$ | 0.00092004$ |
| 2026-10-24 | 961,432$ | 32,669$ | 0.00097109$ |
| 2026-10-23 | 1,075,111$ | 35,497$ | 0.00096207$ |
| 2026-10-22 | 1,101,600$ | 34,557$ | 0.00107583$ |
| 2026-10-21 | 1,098,448$ | 42,570$ | 0.00110233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
