The Bitcoin Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 802,945$ | 33,071$ | N/A |
| 2026-06-01 | 776,988$ | 34,905$ | 0.00080346$ |
| 2026-05-31 | 773,547$ | 47,506$ | 0.00077972$ |
| 2026-05-30 | 841,749$ | 44,852$ | 0.00077406$ |
| 2026-05-29 | 844,347$ | 43,236$ | 0.00084231$ |
| 2026-05-28 | 891,833$ | 38,117$ | 0.00084491$ |
| 2026-05-27 | 956,267$ | 45,326$ | 0.00089242$ |
| 2026-05-26 | 959,559$ | 36,695$ | 0.00095542$ |
| 2026-05-25 | 870,758$ | 39,243$ | 0.00096086$ |
| 2026-05-24 | 907,685$ | 35,748$ | 0.00087133$ |
| 2026-05-23 | 915,257$ | 40,750$ | 0.00090829$ |
| 2026-05-22 | 1,001,912$ | 33,220$ | 0.00091586$ |
| 2026-05-21 | 1,003,773$ | 34,656$ | 0.00100120$ |
| 2026-05-20 | 1,012,995$ | 54,967$ | 0.00100740$ |
| 2026-05-19 | 930,229$ | 47,573$ | 0.00101272$ |
| 2026-05-18 | 946,641$ | 39,812$ | 0.00093084$ |
| 2026-05-17 | 915,968$ | 39,192$ | 0.00094269$ |
| 2026-05-16 | 885,892$ | 48,388$ | 0.00091657$ |
| 2026-05-15 | 957,471$ | 39,959$ | 0.00089029$ |
| 2026-05-14 | 1,015,302$ | 62,065$ | 0.00095792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
