The Bitcoin Mascot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,530,030$ | 57,257$ | N/A |
| 2026-09-05 | 1,609,167$ | 85,775$ | 0.00153105$ |
| 2026-09-04 | 1,846,695$ | 126,881$ | 0.00161023$ |
| 2026-09-03 | 1,487,431$ | 57,337$ | 0.00184792$ |
| 2026-09-02 | 1,638,218$ | 68,282$ | 0.00148842$ |
| 2026-09-01 | 2,013,121$ | 87,436$ | 0.00163931$ |
| 2026-08-31 | 2,206,238$ | 112,545$ | 0.00201446$ |
| 2026-08-30 | 2,155,443$ | 129,634$ | 0.00220770$ |
| 2026-08-29 | 2,340,221$ | 115,981$ | 0.00215687$ |
| 2026-08-28 | 2,672,923$ | 148,894$ | 0.00234177$ |
| 2026-08-27 | 2,614,186$ | 124,556$ | 0.00267470$ |
| 2026-08-26 | 2,184,826$ | 210,837$ | 0.00261592$ |
| 2026-08-25 | 2,367,786$ | 177,905$ | 0.00218628$ |
| 2026-08-24 | 1,601,792$ | 129,453$ | 0.00236936$ |
| 2026-08-23 | 1,220,990$ | 124,452$ | 0.00160286$ |
| 2026-08-22 | 1,352,746$ | 125,451$ | 0.00122180$ |
| 2026-08-21 | 1,224,718$ | 149,486$ | 0.00135364$ |
| 2026-08-20 | 930,943$ | 90,971$ | 0.00122553$ |
| 2026-08-19 | 611,231$ | 30,149$ | 0.00093156$ |
| 2026-08-18 | 626,283$ | 33,062$ | 0.00061164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
