The Black Bull 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 22,063,064$ | 2,931,752$ | N/A |
| 2026-11-06 | 18,042,682$ | 2,205,510$ | 0.052642$ |
| 2026-11-05 | 19,498,009$ | 2,262,526$ | 0.04304871$ |
| 2026-11-04 | 18,778,367$ | 2,557,095$ | 0.04652078$ |
| 2026-11-03 | 16,776,478$ | 2,494,699$ | 0.04480336$ |
| 2026-11-02 | 18,364,079$ | 1,345,020$ | 0.04002703$ |
| 2026-11-01 | 21,053,997$ | 1,471,084$ | 0.04381488$ |
| 2026-10-31 | 19,591,391$ | 3,024,543$ | 0.050233$ |
| 2026-10-30 | 21,005,974$ | 2,768,719$ | 0.04674310$ |
| 2026-10-29 | 26,474,194$ | 1,421,947$ | 0.050118$ |
| 2026-10-28 | 28,493,311$ | 2,335,978$ | 0.063165$ |
| 2026-10-27 | 27,795,276$ | 2,196,046$ | 0.067982$ |
| 2026-10-26 | 28,939,180$ | 1,536,660$ | 0.066317$ |
| 2026-10-25 | 29,978,947$ | 4,013,349$ | 0.069046$ |
| 2026-10-24 | 28,178,367$ | 4,093,919$ | 0.071527$ |
| 2026-10-23 | 34,291,292$ | 3,727,538$ | 0.067231$ |
| 2026-10-22 | 39,936,133$ | 3,362,940$ | 0.081815$ |
| 2026-10-21 | 40,356,232$ | 9,012,686$ | 0.095283$ |
| 2026-10-20 | 43,380,326$ | 2,004,543$ | 0.096798$ |
| 2026-10-19 | 43,285,327$ | 1,961,845$ | 0.104051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
