The Black Bull 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 71,329,073$ | 7,641,139$ | N/A |
| 2026-08-04 | 76,805,437$ | 11,985,854$ | 0.170992$ |
| 2026-08-03 | 83,859,552$ | 9,466,416$ | 0.184120$ |
| 2026-08-02 | 79,959,474$ | 8,381,973$ | 0.201030$ |
| 2026-08-01 | 73,970,815$ | 6,527,971$ | 0.191681$ |
| 2026-07-31 | 80,227,219$ | 9,029,453$ | 0.177325$ |
| 2026-07-30 | 71,464,855$ | 13,881,237$ | 0.192328$ |
| 2026-07-29 | 69,937,340$ | 8,566,422$ | 0.171322$ |
| 2026-07-28 | 67,074,286$ | 11,287,643$ | 0.167660$ |
| 2026-07-27 | 78,043,053$ | 13,556,971$ | 0.160796$ |
| 2026-07-26 | 75,119,121$ | 15,489,872$ | 0.187092$ |
| 2026-07-25 | 64,030,814$ | 11,100,055$ | 0.180111$ |
| 2026-07-24 | 71,693,715$ | 12,052,755$ | 0.153525$ |
| 2026-07-23 | 74,682,008$ | 16,175,051$ | 0.171898$ |
| 2026-07-22 | 87,188,066$ | 7,697,068$ | 0.179063$ |
| 2026-07-21 | 85,788,964$ | 22,531,373$ | 0.209048$ |
| 2026-07-20 | 74,184,922$ | 12,548,755$ | 0.205693$ |
| 2026-07-19 | 76,514,485$ | 3,443,616$ | 0.177871$ |
| 2026-07-18 | 74,669,031$ | 14,954,035$ | 0.183456$ |
| 2026-07-17 | 68,676,879$ | 17,260,517$ | 0.179619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
