The Black Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,122.45$ | 18.76$ | N/A |
| 2026-04-16 | 5,745.68$ | 20.26$ | 0.00000613$ |
| 2026-04-15 | 5,774.51$ | 6.54$ | 0.00000575$ |
| 2026-04-14 | 5,955.49$ | 51.38$ | 0.00000578$ |
| 2026-04-13 | 5,955.49$ | 51.38$ | 0.00000596$ |
| 2026-04-12 | 5,642.82$ | 39.47$ | 0.00000596$ |
| 2026-04-11 | 5,790.28$ | 39.46$ | 0.00000565$ |
| 2026-04-10 | 5,810.05$ | 37.97$ | 0.00000576$ |
| 2026-04-09 | 5,547.15$ | 1.14$ | 0.00000578$ |
| 2026-04-08 | 5,557.57$ | 6.63$ | 0.00000555$ |
| 2026-04-07 | 5,573.71$ | 23.34$ | 0.00000556$ |
| 2026-04-06 | 5,567.14$ | 30.22$ | 0.00000554$ |
| 2026-04-05 | 5,522.25$ | 76.30$ | 0.00000557$ |
| 2026-04-04 | 5,776.58$ | 124.97$ | 0.00000552$ |
| 2026-04-03 | 5,950.63$ | 1,828.46$ | 0.00000578$ |
| 2026-04-02 | 5,618.23$ | 567.81$ | 0.00000592$ |
| 2026-04-01 | 5,618.23$ | 567.81$ | 0.00000562$ |
| 2026-03-31 | 5,801.85$ | 1.067$ | 0.00000562$ |
| 2026-03-30 | 5,616.74$ | 1.038$ | 0.00000580$ |
| 2026-03-29 | 5,654.22$ | 13.62$ | 0.00000562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
