The Black Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,237.89$ | 1.54$ | N/A |
| 2026-06-17 | 4,443.11$ | 1.026$ | 0.00000424$ |
| 2026-06-16 | 4,494.70$ | 1.038$ | 0.00000445$ |
| 2026-06-15 | 4,353.02$ | 68.80$ | 0.00000450$ |
| 2026-06-14 | 4,347.92$ | 1.016$ | 0.00000437$ |
| 2026-06-13 | 4,276.37$ | 3.36$ | 0.00000435$ |
| 2026-06-12 | 4,306.26$ | 4.09$ | 0.00000428$ |
| 2026-06-11 | 4,043.25$ | 0.991597$ | 0.00000428$ |
| 2026-06-10 | 4,069.97$ | 0.992350$ | 0.00000407$ |
| 2026-06-09 | 4,276.08$ | 5.13$ | 0.00000407$ |
| 2026-06-08 | 4,268.85$ | 10.03$ | 0.00000428$ |
| 2026-06-07 | 4,268.85$ | 10.03$ | 0.00000427$ |
| 2026-06-06 | 4,449.58$ | 1.099$ | 0.00000427$ |
| 2026-06-05 | 4,449.58$ | 1.099$ | 0.00000445$ |
| 2026-06-04 | 4,689.98$ | 1.26$ | 0.00000445$ |
| 2026-06-03 | 4,803.78$ | 20.91$ | 0.00000469$ |
| 2026-06-02 | 5,351.82$ | 10.94$ | 0.00000482$ |
| 2026-06-01 | 5,351.82$ | 10.94$ | 0.00000535$ |
| 2026-05-30 | 5,404.12$ | 1.46$ | 0.00000535$ |
| 2026-05-29 | 5,404.12$ | 1.46$ | 0.00000541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
