the black sheep 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,454.63$ | 13.45$ | N/A |
| 2026-04-16 | 8,043.73$ | 30.21$ | 0.00000847$ |
| 2026-04-15 | 7,798.44$ | 125.53$ | 0.00000806$ |
| 2026-04-14 | 7,798.44$ | 125.53$ | 0.00000781$ |
| 2026-04-11 | 7,499.68$ | 11.31$ | 0.00000781$ |
| 2026-04-10 | 7,570.38$ | 11.31$ | 0.00000751$ |
| 2026-04-09 | 7,434.63$ | 14.88$ | 0.00000751$ |
| 2026-04-08 | 7,263.19$ | 9.57$ | 0.00000745$ |
| 2026-04-07 | 7,285.08$ | 9.60$ | 0.00000728$ |
| 2026-04-06 | 7,396.99$ | 2.16$ | 0.00000730$ |
| 2026-04-05 | 7,243.88$ | 80.56$ | 0.00000741$ |
| 2026-04-04 | 7,059.55$ | 2.39$ | 0.00000725$ |
| 2026-04-03 | 7,059.55$ | 2.39$ | 0.00000710$ |
| 2026-03-30 | 7,142.27$ | 16.35$ | 0.00000710$ |
| 2026-03-29 | 7,143.83$ | 16.35$ | 0.00000715$ |
| 2026-03-28 | 7,503.94$ | 2,566.07$ | 0.00000716$ |
| 2026-03-27 | 7,618.23$ | 7.74$ | 0.00000752$ |
| 2026-03-26 | 7,988.15$ | 8.13$ | 0.00000763$ |
| 2026-03-25 | 7,988.15$ | 8.13$ | 0.00000800$ |
| 2026-03-19 | 8,275.50$ | 5.21$ | 0.00000800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
