The Black Swan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,105.31$ | 535.45$ | N/A |
| 2026-04-16 | 11,052.26$ | 62.39$ | 0.00001211$ |
| 2026-04-15 | 10,761.13$ | 17.74$ | 0.00001106$ |
| 2026-04-14 | 11,100.03$ | 289.88$ | 0.00001076$ |
| 2026-04-13 | 10,725.71$ | 140.21$ | 0.00001110$ |
| 2026-04-12 | 10,820.87$ | 125.71$ | 0.00001073$ |
| 2026-04-11 | 11,099.94$ | 145.91$ | 0.00001082$ |
| 2026-04-10 | 10,518.54$ | 266.68$ | 0.00001104$ |
| 2026-04-09 | 10,705.75$ | 174.13$ | 0.00001052$ |
| 2026-04-08 | 11,465.31$ | 724.45$ | 0.00001071$ |
| 2026-04-07 | 10,890.98$ | 80.48$ | 0.00001176$ |
| 2026-04-06 | 11,035.50$ | 476.73$ | 0.00001089$ |
| 2026-04-05 | 12,578.89$ | 173.39$ | 0.00001104$ |
| 2026-04-04 | 12,741.50$ | 199.36$ | 0.00001258$ |
| 2026-04-03 | 12,687.49$ | 227.63$ | 0.00001275$ |
| 2026-04-02 | 13,482.19$ | 883.79$ | 0.00001269$ |
| 2026-04-01 | 12,438.54$ | 2,514.91$ | 0.00001349$ |
| 2026-03-31 | 10,978.99$ | 2,364.15$ | 0.00001244$ |
| 2026-03-30 | 16,264.70$ | 2,869.80$ | 0.00001098$ |
| 2026-03-29 | 12,755.95$ | 967.60$ | 0.00001631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
