The Black Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 67,927$ | 37,437$ | N/A |
| 2026-04-16 | 61,031$ | 32,941$ | 0.00006897$ |
| 2026-04-15 | 56,408$ | 112,782$ | 0.00006213$ |
| 2026-04-14 | 40,868$ | 1,339.59$ | 0.00005727$ |
| 2026-04-13 | 36,835$ | 2,743.10$ | 0.00004149$ |
| 2026-04-12 | 43,152$ | 2,774.92$ | 0.00003740$ |
| 2026-04-11 | 44,724$ | 1,514.40$ | 0.00004381$ |
| 2026-04-10 | 41,756$ | 1,249.82$ | 0.00004489$ |
| 2026-04-09 | 41,888$ | 2,203.24$ | 0.00004240$ |
| 2026-04-08 | 45,483$ | 2,864.05$ | 0.00004253$ |
| 2026-04-07 | 44,961$ | 2,486.78$ | 0.00004617$ |
| 2026-04-06 | 49,470$ | 4,350.77$ | 0.00004565$ |
| 2026-04-05 | 42,005$ | 2,884.42$ | 0.00004949$ |
| 2026-04-04 | 41,956$ | 2,180.89$ | 0.00004265$ |
| 2026-04-03 | 42,032$ | 4,886.92$ | 0.00004260$ |
| 2026-04-02 | 47,641$ | 3,500.59$ | 0.00004268$ |
| 2026-04-01 | 46,646$ | 5,355.94$ | 0.00004837$ |
| 2026-03-31 | 40,966$ | 8,159.24$ | 0.00004736$ |
| 2026-03-30 | 51,520$ | 7,864.04$ | 0.00004159$ |
| 2026-03-29 | 55,329$ | 18,733.59$ | 0.00005231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
