The Black Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,727$ | 1,102.87$ | N/A |
| 2026-06-19 | 25,960$ | 1,286.48$ | 0.00002714$ |
| 2026-06-18 | 28,097$ | 1,854.98$ | 0.00002636$ |
| 2026-06-17 | 28,385$ | 2,918.96$ | 0.00002853$ |
| 2026-06-16 | 30,568$ | 2,806.53$ | 0.00002878$ |
| 2026-06-15 | 29,103$ | 2,360.58$ | 0.00003104$ |
| 2026-06-14 | 30,343$ | 1,330.76$ | 0.00002941$ |
| 2026-06-13 | 33,362$ | 4,127.85$ | 0.00003080$ |
| 2026-06-12 | 31,788$ | 277.10$ | 0.00003388$ |
| 2026-06-11 | 29,920$ | 1,042.80$ | 0.00003210$ |
| 2026-06-10 | 32,541$ | 577.81$ | 0.00003038$ |
| 2026-06-09 | 35,343$ | 1,131.23$ | 0.00003304$ |
| 2026-06-08 | 32,495$ | 1,059.49$ | 0.00003589$ |
| 2026-06-07 | 30,373$ | 985.19$ | 0.00003300$ |
| 2026-06-06 | 28,411$ | 1,521.27$ | 0.00003101$ |
| 2026-06-05 | 33,469$ | 523.75$ | 0.00002885$ |
| 2026-06-04 | 36,413$ | 1,771.52$ | 0.00003423$ |
| 2026-06-03 | 35,633$ | 2,634.16$ | 0.00003698$ |
| 2026-06-02 | 38,651$ | 1,830.43$ | 0.00003618$ |
| 2026-06-01 | 39,367$ | 1,873.94$ | 0.00003946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
