The Blue Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 16,777.27$ | 36.41$ | N/A |
| 2026-06-07 | 15,801.81$ | 789.08$ | 0.00001799$ |
| 2026-06-06 | 19,608.04$ | 134.59$ | 0.00001695$ |
| 2026-06-05 | 21,029$ | 97.22$ | 0.00002103$ |
| 2026-06-04 | 21,486$ | 99.33$ | 0.00002255$ |
| 2026-06-03 | 21,538$ | 100.72$ | 0.00002304$ |
| 2026-06-02 | 23,102$ | 12.85$ | 0.00002310$ |
| 2026-06-01 | 23,711$ | 18.88$ | 0.00002477$ |
| 2026-05-31 | 23,755$ | 26.19$ | 0.00002509$ |
| 2026-05-30 | 23,470$ | 294.51$ | 0.00002547$ |
| 2026-05-29 | 24,983$ | 233.10$ | 0.00002517$ |
| 2026-05-28 | 23,835$ | 130.44$ | 0.00002679$ |
| 2026-05-27 | 24,284$ | 566.11$ | 0.00002556$ |
| 2026-05-26 | 26,119$ | 33.79$ | 0.00002604$ |
| 2026-05-25 | 26,525$ | 121.26$ | 0.00002801$ |
| 2026-05-24 | 26,862$ | 299.15$ | 0.00002844$ |
| 2026-05-23 | 28,342$ | 319.23$ | 0.00002881$ |
| 2026-05-22 | 27,509$ | 11.75$ | 0.00003036$ |
| 2026-05-21 | 27,122$ | 13.70$ | 0.00002933$ |
| 2026-05-20 | 26,555$ | 50.31$ | 0.00002909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
