The BnB Fish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,383.47$ | 6.72$ | N/A |
| 2026-06-18 | 19,288.20$ | 184.54$ | 0.00001839$ |
| 2026-06-17 | 19,206.76$ | 183.68$ | 0.00001929$ |
| 2026-06-16 | 20,495$ | 2.21$ | 0.00001920$ |
| 2026-06-15 | 20,495$ | 2.21$ | 0.00002049$ |
| 2026-06-14 | 20,265$ | 7.82$ | 0.00002049$ |
| 2026-06-13 | 20,117$ | 223.23$ | 0.00002026$ |
| 2026-06-12 | 20,117$ | 223.23$ | 0.00002013$ |
| 2026-06-11 | 20,816$ | 2.29$ | 0.00002013$ |
| 2026-06-10 | 20,816$ | 2.29$ | 0.00002082$ |
| 2026-06-08 | 20,752$ | 1.62$ | 0.00002083$ |
| 2026-06-07 | 20,424$ | 1.60$ | 0.00002075$ |
| 2026-06-06 | 20,424$ | 1.60$ | 0.00002042$ |
| 2026-05-31 | 23,178$ | 4.14$ | 0.00002042$ |
| 2026-05-30 | 22,801$ | 4.08$ | 0.00002318$ |
| 2026-05-29 | 23,127$ | 115.65$ | 0.00002284$ |
| 2026-05-28 | 23,989$ | 377.34$ | 0.00002313$ |
| 2026-05-27 | 23,989$ | 377.34$ | 0.00002401$ |
| 2026-05-25 | 26,449$ | 8.68$ | 0.00002401$ |
| 2026-05-24 | 26,407$ | 8.67$ | 0.00002645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
