The Bubbleheads 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 34,730$ | 2,742.22$ | N/A |
| 2026-04-17 | 31,908$ | 43.82$ | 0.00003474$ |
| 2026-04-16 | 31,961$ | 461.77$ | 0.00003191$ |
| 2026-04-15 | 33,167$ | 1,065.58$ | 0.00003197$ |
| 2026-04-14 | 31,503$ | 470.51$ | 0.00003317$ |
| 2026-04-13 | 29,921$ | 463.02$ | 0.00003151$ |
| 2026-04-12 | 31,701$ | 885.58$ | 0.00002993$ |
| 2026-04-11 | 31,908$ | 883.16$ | 0.00003171$ |
| 2026-04-10 | 31,672$ | 45.31$ | 0.00003191$ |
| 2026-04-09 | 31,828$ | 362.46$ | 0.00003168$ |
| 2026-04-08 | 32,230$ | 796.85$ | 0.00003184$ |
| 2026-04-07 | 33,799$ | 7,473.15$ | 0.00003224$ |
| 2026-04-06 | 27,359$ | 1,566.02$ | 0.00003381$ |
| 2026-04-05 | 23,425$ | 124.79$ | 0.00002737$ |
| 2026-04-04 | 23,951$ | 41.50$ | 0.00002343$ |
| 2026-04-03 | 23,969$ | 741.35$ | 0.00002396$ |
| 2026-04-02 | 22,414$ | 473.08$ | 0.00002397$ |
| 2026-04-01 | 21,834$ | 138.07$ | 0.00002242$ |
| 2026-03-31 | 22,183$ | 434.36$ | 0.00002184$ |
| 2026-03-30 | 22,009$ | 2.38$ | 0.00002219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
