The Bubbleheads 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,307$ | 48.26$ | N/A |
| 2026-06-19 | 25,519$ | 2.02$ | 0.00002531$ |
| 2026-06-18 | 25,519$ | 2.02$ | 0.00002552$ |
| 2026-06-17 | 25,831$ | 130.36$ | 0.00002552$ |
| 2026-06-16 | 26,015$ | 89.63$ | 0.00002584$ |
| 2026-06-15 | 26,902$ | 531.22$ | 0.00002602$ |
| 2026-06-14 | 28,493$ | 21.54$ | 0.00002691$ |
| 2026-06-13 | 27,394$ | 921.31$ | 0.00002850$ |
| 2026-06-12 | 28,747$ | 503.38$ | 0.00002740$ |
| 2026-06-11 | 26,341$ | 58.86$ | 0.00002875$ |
| 2026-06-10 | 26,572$ | 4.01$ | 0.00002635$ |
| 2026-06-09 | 26,556$ | 13.30$ | 0.00002658$ |
| 2026-06-08 | 26,553$ | 12.09$ | 0.00002656$ |
| 2026-06-07 | 26,911$ | 1,031.54$ | 0.00002656$ |
| 2026-06-06 | 25,905$ | 420.19$ | 0.00002692$ |
| 2026-06-05 | 27,551$ | 125.05$ | 0.00002591$ |
| 2026-06-04 | 28,068$ | 4.45$ | 0.00002756$ |
| 2026-06-03 | 28,071$ | 230.65$ | 0.00002807$ |
| 2026-06-02 | 29,225$ | 88.06$ | 0.00002807$ |
| 2026-06-01 | 29,678$ | 29.14$ | 0.00002923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
