The Chubby Elephant 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 7,944.18$ | 102.05$ | N/A |
| 2026-07-13 | 7,665.47$ | 16.05$ | 0.00000767$ |
| 2026-07-12 | 7,873.14$ | 105.12$ | 0.00000788$ |
| 2026-07-11 | 7,977.12$ | 272.09$ | 0.00000798$ |
| 2026-07-10 | 8,149.07$ | 143.93$ | 0.00000815$ |
| 2026-07-09 | 7,800.60$ | 348.27$ | 0.00000780$ |
| 2026-07-08 | 7,662.06$ | 379.82$ | 0.00000766$ |
| 2026-07-07 | 8,541.40$ | 488.16$ | 0.00000854$ |
| 2026-07-06 | 9,344.05$ | 250.46$ | 0.00000935$ |
| 2026-07-05 | 9,021.72$ | 727.53$ | 0.00000902$ |
| 2026-07-04 | 10,114.64$ | 1,024.89$ | 0.00001012$ |
| 2026-07-03 | 11,673.31$ | 2,096.86$ | 0.00001168$ |
| 2026-07-02 | 14,264.03$ | 892.89$ | 0.00001427$ |
| 2026-07-01 | 13,447.49$ | 7,014.55$ | 0.00001345$ |
| 2026-06-30 | 12,825.08$ | 2,072.59$ | 0.00001283$ |
| 2026-06-29 | 11,703.03$ | 365.13$ | 0.00001171$ |
| 2026-06-28 | 11,186.87$ | 627.61$ | 0.00001119$ |
| 2026-06-27 | 11,221.73$ | 3,071.14$ | 0.00001122$ |
| 2026-06-26 | 11,218.10$ | 600.09$ | 0.00001122$ |
| 2026-06-25 | 12,127.63$ | 1,115.66$ | 0.00001213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
