the coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 9,991.00$ | 8.41$ | N/A |
| 2026-05-24 | 9,928.74$ | 8.35$ | 0.00001015$ |
| 2026-05-23 | 9,780.81$ | 1.51$ | 0.00001009$ |
| 2026-05-22 | 9,771.45$ | 1.51$ | 0.00000994$ |
| 2026-05-20 | 9,901.62$ | 1.21$ | 0.00000993$ |
| 2026-05-19 | 9,924.92$ | 1.22$ | 0.00001006$ |
| 2026-05-18 | 9,924.92$ | 1.22$ | 0.00001008$ |
| 2026-05-15 | 10,829.79$ | 29.52$ | 0.00001009$ |
| 2026-05-14 | 10,719.19$ | 11.01$ | 0.00001099$ |
| 2026-05-13 | 11,368.49$ | 133.42$ | 0.00001089$ |
| 2026-05-12 | 11,368.49$ | 133.42$ | 0.00001155$ |
| 2026-05-09 | 11,335.22$ | 3.87$ | 0.00001155$ |
| 2026-05-08 | 10,843.88$ | 6.43$ | 0.00001152$ |
| 2026-05-07 | 10,854.67$ | 6.43$ | 0.00001103$ |
| 2026-05-06 | 10,590.03$ | 2.50$ | 0.00001103$ |
| 2026-05-05 | 10,498.61$ | 91.95$ | 0.00001076$ |
| 2026-05-04 | 10,498.61$ | 91.95$ | 0.00001067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
