the coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,598.65$ | 438.45$ | N/A |
| 2026-04-16 | 11,141.24$ | 500.64$ | 0.00001178$ |
| 2026-04-15 | 12,806.65$ | 1,504.72$ | 0.00001132$ |
| 2026-04-14 | 10,600.33$ | 13.05$ | 0.00001301$ |
| 2026-04-13 | 10,442.55$ | 12.66$ | 0.00001077$ |
| 2026-04-12 | 10,936.27$ | 3.26$ | 0.00001061$ |
| 2026-04-11 | 11,098.05$ | 3.27$ | 0.00001117$ |
| 2026-04-10 | 10,712.10$ | 19.28$ | 0.00001121$ |
| 2026-04-09 | 10,707.05$ | 217.89$ | 0.00001088$ |
| 2026-04-08 | 11,058.02$ | 50.87$ | 0.00001088$ |
| 2026-04-07 | 11,058.02$ | 50.87$ | 0.00001124$ |
| 2026-03-29 | 10,528.53$ | 1.31$ | 0.00001124$ |
| 2026-03-28 | 10,462.15$ | 91.15$ | 0.00001070$ |
| 2026-03-27 | 10,531.52$ | 91.75$ | 0.00001063$ |
| 2026-03-23 | 11,576.40$ | 8.63$ | 0.00001070$ |
| 2026-03-22 | 11,801.48$ | 8.68$ | 0.00001176$ |
| 2026-03-21 | 11,896.76$ | 8.87$ | 0.00001183$ |
| 2026-03-20 | 11,726.62$ | 15.90$ | 0.00001209$ |
| 2026-03-19 | 11,725.53$ | 15.90$ | 0.00001191$ |
| 2026-03-18 | 11,725.53$ | 15.90$ | 0.00001191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
