The Corgi of PolkaBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 16,628.43$ | 10.97$ | N/A |
| 2026-04-18 | 16,938.77$ | 1.91$ | 0.000000000542348$ |
| 2026-04-17 | 16,788.60$ | 2.29$ | 0.000000000553435$ |
| 2026-04-16 | 16,464.78$ | 103.13$ | 0.000000000547308$ |
| 2026-04-15 | 16,677.03$ | 326.44$ | 0.000000000537010$ |
| 2026-04-14 | 16,265.23$ | 1.61$ | 0.000000000543933$ |
| 2026-04-13 | 15,781.82$ | 1.62$ | 0.000000000529768$ |
| 2026-04-12 | 16,118.85$ | 163.41$ | 0.000000000513318$ |
| 2026-04-11 | 16,012.61$ | 170.71$ | 0.000000000525728$ |
| 2026-04-10 | 15,956.51$ | 100.93$ | 0.000000000522263$ |
| 2026-04-09 | 15,705.79$ | 99.00$ | 0.000000000520433$ |
| 2026-04-08 | 16,294.33$ | 5.86$ | 0.000000000512305$ |
| 2026-04-07 | 15,861.92$ | 19.79$ | 0.000000000535409$ |
| 2026-04-06 | 16,044.51$ | 184.39$ | 0.000000000517348$ |
| 2026-04-05 | 15,554.27$ | 100.70$ | 0.000000000521920$ |
| 2026-04-04 | 15,359.41$ | 100.19$ | 0.000000000507314$ |
| 2026-04-03 | 15,383.93$ | 271.84$ | 0.000000000500958$ |
| 2026-04-02 | 16,134.45$ | 1.16$ | 0.000000000501758$ |
| 2026-04-01 | 16,225.24$ | 2.31$ | 0.000000000526336$ |
| 2026-03-31 | 16,048.42$ | 4.14$ | 0.000000000529198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
