The Corgi of PolkaBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 16,741.92$ | 1.37$ | N/A |
| 2026-06-22 | 16,586.94$ | 1.083$ | 0.000000000546050$ |
| 2026-06-21 | 16,562.53$ | 1.12$ | 0.000000000540995$ |
| 2026-06-20 | 16,351.72$ | 1.39$ | 0.000000000540199$ |
| 2026-06-19 | 16,419.57$ | 2.57$ | 0.000000000533323$ |
| 2026-06-18 | 17,048.61$ | 1.75$ | 0.000000000535536$ |
| 2026-06-17 | 17,169.48$ | 15.53$ | 0.000000000556053$ |
| 2026-06-16 | 17,361.51$ | 3.05$ | 0.000000000559899$ |
| 2026-06-15 | 17,235.11$ | 323.13$ | 0.000000000566258$ |
| 2026-06-14 | 16,885.19$ | 5.51$ | 0.000000000562136$ |
| 2026-06-13 | 16,885.19$ | 5.51$ | 0.000000000550723$ |
| 2026-06-12 | 17,016.17$ | 7.58$ | 0.000000000550723$ |
| 2026-06-11 | 16,456.86$ | 10.49$ | 0.000000000552403$ |
| 2026-06-10 | 16,627.47$ | 1.45$ | 0.000000000536752$ |
| 2026-06-09 | 16,992.73$ | 1.087$ | 0.000000000542317$ |
| 2026-06-08 | 16,942.11$ | 2.88$ | 0.000000000554230$ |
| 2026-06-07 | 16,155.03$ | 4.19$ | 0.000000000551979$ |
| 2026-06-06 | 16,060.82$ | 104.95$ | 0.000000000526908$ |
| 2026-06-05 | 17,022.80$ | 6.31$ | 0.000000000523835$ |
| 2026-06-04 | 17,366.43$ | 351.76$ | 0.000000000555211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
