The Corgi of PolkaBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,022.80$ | 6.31$ | N/A |
| 2026-06-04 | 17,366.43$ | 351.76$ | 0.000000000555211$ |
| 2026-06-03 | 18,262.58$ | 4.36$ | 0.000000000566419$ |
| 2026-06-02 | 19,289.49$ | 10.93$ | 0.000000000595647$ |
| 2026-06-01 | 19,804.50$ | 5.17$ | 0.000000000629140$ |
| 2026-05-31 | 20,080$ | 14.68$ | 0.000000000646698$ |
| 2026-05-30 | 17,741.89$ | 1.25$ | 0.000000000654926$ |
| 2026-05-29 | 17,757.01$ | 2.01$ | 0.000000000578664$ |
| 2026-05-28 | 17,757.01$ | 2.01$ | 0.000000000579158$ |
| 2026-05-27 | 18,393.91$ | 44.75$ | 0.000000000579158$ |
| 2026-05-26 | 18,531.61$ | 45.09$ | 0.000000000599930$ |
| 2026-05-25 | 17,961.19$ | 159.60$ | 0.000000000604422$ |
| 2026-05-24 | 17,845.52$ | 3.27$ | 0.000000000585817$ |
| 2026-05-23 | 17,883.55$ | 1.30$ | 0.000000000582044$ |
| 2026-05-22 | 17,905.08$ | 2.58$ | 0.000000000583285$ |
| 2026-05-21 | 17,671.87$ | 105.17$ | 0.000000000584265$ |
| 2026-05-20 | 17,525.11$ | 158.23$ | 0.000000000576381$ |
| 2026-05-19 | 17,626.71$ | 161.65$ | 0.000000000571594$ |
| 2026-05-18 | 17,601.38$ | 98.37$ | 0.000000000574908$ |
| 2026-05-17 | 17,980.64$ | 266.91$ | 0.000000000576629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
