The Crypto Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 352,654$ | 28,981$ | N/A |
| 2026-05-31 | 361,154$ | 28,368$ | 0.00035268$ |
| 2026-05-30 | 369,403$ | 27,145$ | 0.00036118$ |
| 2026-05-29 | 371,887$ | 28,535$ | 0.00036943$ |
| 2026-05-28 | 366,647$ | 27,455$ | 0.00036928$ |
| 2026-05-27 | 376,136$ | 27,353$ | 0.00036667$ |
| 2026-05-26 | 374,609$ | 25,753$ | 0.00037616$ |
| 2026-05-25 | 376,394$ | 27,842$ | 0.00037463$ |
| 2026-05-24 | 381,123$ | 28,342$ | 0.00037823$ |
| 2026-05-23 | 375,439$ | 28,354$ | 0.00038115$ |
| 2026-05-22 | 385,835$ | 28,842$ | 0.00037546$ |
| 2026-05-21 | 384,245$ | 31,214$ | 0.00038499$ |
| 2026-05-20 | 387,470$ | 26,241$ | 0.00038428$ |
| 2026-05-19 | 390,376$ | 28,826$ | 0.00038750$ |
| 2026-05-18 | 395,641$ | 27,051$ | 0.00038956$ |
| 2026-05-17 | 400,723$ | 27,422$ | 0.00039572$ |
| 2026-05-16 | 410,922$ | 28,081$ | 0.00040075$ |
| 2026-05-15 | 422,806$ | 28,383$ | 0.00041095$ |
| 2026-05-14 | 419,027$ | 28,663$ | 0.00042284$ |
| 2026-05-13 | 426,041$ | 26,819$ | 0.00041906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
