The Crypto Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 556,468$ | 31,101$ | N/A |
| 2026-04-16 | 534,900$ | 31,498$ | 0.00055649$ |
| 2026-04-15 | 532,263$ | 27,980$ | 0.00053494$ |
| 2026-04-14 | 549,444$ | 28,805$ | 0.00052960$ |
| 2026-04-13 | 525,365$ | 32,778$ | 0.00054948$ |
| 2026-04-12 | 532,754$ | 28,462$ | 0.00052541$ |
| 2026-04-11 | 537,075$ | 27,845$ | 0.00053014$ |
| 2026-04-10 | 528,376$ | 29,321$ | 0.00053718$ |
| 2026-04-09 | 524,191$ | 27,845$ | 0.00052841$ |
| 2026-04-08 | 544,011$ | 31,020$ | 0.00052422$ |
| 2026-04-07 | 519,119$ | 29,429$ | 0.00054405$ |
| 2026-04-06 | 538,030$ | 29,224$ | 0.00051916$ |
| 2026-04-05 | 535,741$ | 26,699$ | 0.00053806$ |
| 2026-04-04 | 539,596$ | 27,659$ | 0.00053578$ |
| 2026-04-03 | 536,826$ | 33,274$ | 0.00053963$ |
| 2026-04-02 | 564,391$ | 35,981$ | 0.00053614$ |
| 2026-04-01 | 589,752$ | 37,946$ | 0.00056443$ |
| 2026-03-31 | 577,236$ | 59,811$ | 0.00059008$ |
| 2026-03-30 | 566,898$ | 40,336$ | 0.00057726$ |
| 2026-03-29 | 534,849$ | 31,061$ | 0.00056694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
