The Dancing Squirrel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 21,217$ | 961.09$ | N/A |
| 2026-06-18 | 23,651$ | 1,520.78$ | 0.00002122$ |
| 2026-06-17 | 26,667$ | 1,622.26$ | 0.00002353$ |
| 2026-06-16 | 22,949$ | 808.85$ | 0.00002663$ |
| 2026-06-15 | 20,340$ | 764.03$ | 0.00002295$ |
| 2026-06-14 | 23,410$ | 442.92$ | 0.00002040$ |
| 2026-06-13 | 22,067$ | 1,306.00$ | 0.00002327$ |
| 2026-06-12 | 21,401$ | 675.02$ | 0.00002207$ |
| 2026-06-11 | 20,953$ | 1,635.25$ | 0.00002141$ |
| 2026-06-10 | 25,482$ | 1,992.43$ | 0.00002096$ |
| 2026-06-09 | 23,010$ | 1,128.07$ | 0.00002550$ |
| 2026-06-08 | 20,483$ | 840.68$ | 0.00002301$ |
| 2026-06-07 | 18,376.46$ | 466.22$ | 0.00002046$ |
| 2026-06-06 | 18,524.21$ | 1,148.41$ | 0.00001849$ |
| 2026-06-05 | 21,460$ | 2,649.09$ | 0.00001853$ |
| 2026-06-04 | 24,633$ | 1,210.94$ | 0.00002146$ |
| 2026-06-03 | 25,151$ | 519.34$ | 0.00002464$ |
| 2026-06-02 | 30,438$ | 1,079.01$ | 0.00002516$ |
| 2026-06-01 | 27,620$ | 2,137.14$ | 0.00003044$ |
| 2026-05-31 | 25,883$ | 386.58$ | 0.00002762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
