The Deflation Glitch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,333.63$ | 120.42$ | N/A |
| 2026-04-16 | 3,220.33$ | 8.15$ | 0.00000333$ |
| 2026-04-15 | 3,203.93$ | 1.60$ | 0.00000322$ |
| 2026-04-14 | 3,312.60$ | 30.88$ | 0.00000320$ |
| 2026-04-13 | 3,191.33$ | 8.20$ | 0.00000331$ |
| 2026-04-12 | 3,355.31$ | 109.93$ | 0.00000319$ |
| 2026-04-11 | 3,648.98$ | 56.48$ | 0.00000336$ |
| 2026-04-10 | 3,470.40$ | 63.16$ | 0.00000365$ |
| 2026-04-09 | 3,618.85$ | 40.90$ | 0.00000347$ |
| 2026-04-08 | 3,683.81$ | 84.45$ | 0.00000362$ |
| 2026-04-07 | 3,454.83$ | 89.70$ | 0.00000368$ |
| 2026-04-06 | 3,570.83$ | 47.88$ | 0.00000346$ |
| 2026-04-05 | 3,471.21$ | 50.43$ | 0.00000358$ |
| 2026-04-04 | 3,494.78$ | 21.38$ | 0.00000347$ |
| 2026-04-03 | 3,481.49$ | 21.30$ | 0.00000350$ |
| 2026-04-02 | 3,669.58$ | 51.29$ | 0.00000348$ |
| 2026-04-01 | 4,043.15$ | 289.95$ | 0.00000365$ |
| 2026-03-31 | 3,978.72$ | 83.52$ | 0.00000405$ |
| 2026-03-30 | 4,099.12$ | 6.94$ | 0.00000400$ |
| 2026-03-29 | 4,188.11$ | 85.31$ | 0.00000408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
