Own The Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,130,862$ | 3,206.61$ | N/A |
| 2026-06-01 | 6,083,010$ | 2,888.37$ | 0.00044211$ |
| 2026-05-31 | 6,140,581$ | 2,862.33$ | 0.00043874$ |
| 2026-05-30 | 6,025,946$ | 6,928.10$ | 0.00044296$ |
| 2026-05-29 | 6,115,061$ | 14,449.65$ | 0.00043463$ |
| 2026-05-28 | 6,172,019$ | 11,875.81$ | 0.00044123$ |
| 2026-05-27 | 6,307,820$ | 5,763.60$ | 0.00044506$ |
| 2026-05-26 | 6,312,464$ | 7,703.61$ | 0.00045504$ |
| 2026-05-25 | 6,326,700$ | 5,201.45$ | 0.00045533$ |
| 2026-05-24 | 6,394,566$ | 14,815.12$ | 0.00045635$ |
| 2026-05-23 | 6,354,612$ | 10,004.67$ | 0.00046126$ |
| 2026-05-22 | 6,461,857$ | 6,538.15$ | 0.00045844$ |
| 2026-05-21 | 6,482,458$ | 10,459.03$ | 0.00046613$ |
| 2026-05-20 | 6,142,137$ | 1,487.88$ | 0.00046765$ |
| 2026-05-19 | 6,450,864$ | 8,925.53$ | 0.00044315$ |
| 2026-05-18 | 6,413,914$ | 7,364.03$ | 0.00046540$ |
| 2026-05-17 | 6,588,095$ | 34,783$ | 0.00046658$ |
| 2026-05-16 | 6,748,604$ | 9,855.47$ | 0.00047530$ |
| 2026-05-15 | 6,923,447$ | 14,387.20$ | 0.00048692$ |
| 2026-05-14 | 6,808,751$ | 14,268.10$ | 0.00049948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
