Own The Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,020,329$ | 19,905.35$ | N/A |
| 2026-04-16 | 7,072,024$ | 16,734.98$ | 0.00050620$ |
| 2026-04-15 | 7,050,497$ | 24,008$ | 0.00051044$ |
| 2026-04-14 | 7,087,570$ | 31,744$ | 0.00050874$ |
| 2026-04-13 | 6,769,126$ | 20,237$ | 0.00051157$ |
| 2026-04-12 | 7,055,308$ | 18,219.47$ | 0.00048871$ |
| 2026-04-11 | 6,838,795$ | 17,114.23$ | 0.00050876$ |
| 2026-04-10 | 6,661,019$ | 17,428.58$ | 0.00049364$ |
| 2026-04-09 | 6,809,607$ | 24,094$ | 0.00048515$ |
| 2026-04-08 | 6,849,142$ | 43,765$ | 0.00049588$ |
| 2026-04-07 | 6,580,971$ | 32,555$ | 0.00049890$ |
| 2026-04-06 | 6,479,995$ | 14,944.30$ | 0.00047972$ |
| 2026-04-05 | 6,428,803$ | 11,174.82$ | 0.00047267$ |
| 2026-04-04 | 6,428,282$ | 10,605.73$ | 0.00046835$ |
| 2026-04-03 | 6,466,110$ | 24,594$ | 0.00046827$ |
| 2026-04-02 | 6,699,212$ | 35,972$ | 0.00047102$ |
| 2026-04-01 | 6,443,650$ | 31,441$ | 0.00048775$ |
| 2026-03-31 | 6,323,447$ | 24,081$ | 0.00046939$ |
| 2026-03-30 | 6,293,101$ | 14,010.29$ | 0.00046064$ |
| 2026-03-29 | 6,261,911$ | 13,318.25$ | 0.00045760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
