The DUB Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 140,744$ | 3,476.95$ | N/A |
| 2026-05-29 | 140,349$ | 10,166.84$ | 0.00035991$ |
| 2026-05-28 | 85,358$ | 6,932.72$ | 0.00035862$ |
| 2026-05-27 | 51,672$ | 3,301.39$ | 0.00021818$ |
| 2026-05-26 | 38,777$ | 1,325.77$ | 0.00013212$ |
| 2026-05-25 | 32,301$ | 1,178.40$ | 0.00010041$ |
| 2026-05-24 | 29,054$ | 170.88$ | 0.00008363$ |
| 2026-05-23 | 26,874$ | 64.51$ | 0.00007522$ |
| 2026-05-22 | 28,393$ | 140.43$ | 0.00006958$ |
| 2026-05-21 | 29,400$ | 35.05$ | 0.00007350$ |
| 2026-05-20 | 29,198$ | 534.96$ | 0.00007612$ |
| 2026-05-19 | 28,196$ | 100.04$ | 0.00007561$ |
| 2026-05-18 | 28,834$ | 286.93$ | 0.00007306$ |
| 2026-05-17 | 29,235$ | 968.72$ | 0.00007465$ |
| 2026-05-16 | 25,667$ | 1,259.36$ | 0.00007569$ |
| 2026-05-15 | 20,808$ | 1,416.52$ | 0.00006645$ |
| 2026-05-14 | 20,862$ | 894.01$ | 0.00005387$ |
| 2026-05-13 | 17,668.32$ | 428.61$ | 0.00005401$ |
| 2026-05-12 | 20,150$ | 86.67$ | 0.00004574$ |
| 2026-05-11 | 19,976.28$ | 273.16$ | 0.00005217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
