The DUB Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 18,453.19$ | 25.06$ | N/A |
| 2026-04-13 | 17,256.64$ | 45.52$ | 0.00004862$ |
| 2026-04-12 | 18,732.74$ | 21.72$ | 0.00004550$ |
| 2026-04-11 | 19,332.04$ | 11.79$ | 0.00004944$ |
| 2026-04-10 | 19,019.25$ | 13.96$ | 0.00005093$ |
| 2026-04-09 | 18,792.28$ | 188.52$ | 0.00005013$ |
| 2026-04-08 | 18,207.80$ | 57.10$ | 0.00004955$ |
| 2026-04-07 | 18,424.08$ | 22.20$ | 0.00004833$ |
| 2026-04-06 | 18,883.06$ | 11.29$ | 0.00004858$ |
| 2026-04-05 | 18,346.78$ | 78.92$ | 0.00004979$ |
| 2026-04-04 | 17,194.73$ | 39.21$ | 0.00004837$ |
| 2026-04-03 | 17,150.78$ | 167.29$ | 0.00004533$ |
| 2026-04-02 | 18,427.97$ | 57.66$ | 0.00004522$ |
| 2026-04-01 | 17,204.89$ | 165.90$ | 0.00004861$ |
| 2026-03-31 | 17,853.00$ | 86.40$ | 0.00004536$ |
| 2026-03-30 | 18,218.95$ | 5.27$ | 0.00004707$ |
| 2026-03-29 | 18,193.46$ | 47.94$ | 0.00004810$ |
| 2026-03-28 | 18,540.32$ | 98.17$ | 0.00004775$ |
| 2026-03-27 | 19,418.54$ | 46.45$ | 0.00004916$ |
| 2026-03-26 | 20,561$ | 34.54$ | 0.00005082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
