THE EAR STAYS ON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,553.78$ | 358.41$ | N/A |
| 2026-04-15 | 16,838.50$ | 8.20$ | 0.00001764$ |
| 2026-04-14 | 16,391.52$ | 17.39$ | 0.00001701$ |
| 2026-04-13 | 16,391.52$ | 17.39$ | 0.00001647$ |
| 2026-04-06 | 15,601.18$ | 1.050$ | 0.00001647$ |
| 2026-04-05 | 15,846.61$ | 1.077$ | 0.00001576$ |
| 2026-04-04 | 15,846.61$ | 1.077$ | 0.00001601$ |
| 2026-03-30 | 16,173.28$ | 108.66$ | 0.00001601$ |
| 2026-03-29 | 16,233.73$ | 109.62$ | 0.00001634$ |
| 2026-03-28 | 16,613.11$ | 51.36$ | 0.00001648$ |
| 2026-03-27 | 17,306.83$ | 53.50$ | 0.00001678$ |
| 2026-03-26 | 17,316.74$ | 53.56$ | 0.00001748$ |
| 2026-03-25 | 17,683.88$ | 89.17$ | 0.00001750$ |
| 2026-03-24 | 17,683.88$ | 89.17$ | 0.00001784$ |
| 2026-03-19 | 18,592.06$ | 160.71$ | 0.00001784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
