the face of sarcasm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,289.69$ | 41.48$ | N/A |
| 2026-06-01 | 10,568.92$ | 130.02$ | 0.00001539$ |
| 2026-05-31 | 10,970.11$ | 68.95$ | 0.00001581$ |
| 2026-05-30 | 10,917.09$ | 68.63$ | 0.00001640$ |
| 2026-05-29 | 10,917.09$ | 68.63$ | 0.00001633$ |
| 2026-05-24 | 11,690.50$ | 6.88$ | 0.00001633$ |
| 2026-05-23 | 11,523.61$ | 2.69$ | 0.00001748$ |
| 2026-05-22 | 11,523.61$ | 2.69$ | 0.00001731$ |
| 2026-05-21 | 11,501.03$ | 5.53$ | 0.00001731$ |
| 2026-05-20 | 11,459.69$ | 172.69$ | 0.00001720$ |
| 2026-05-19 | 12,197.17$ | 7.43$ | 0.00001714$ |
| 2026-05-18 | 12,197.17$ | 7.43$ | 0.00001821$ |
| 2026-05-17 | 12,317.68$ | 70.25$ | 0.00001821$ |
| 2026-05-16 | 12,802.45$ | 96.67$ | 0.00001842$ |
| 2026-05-15 | 13,061.08$ | 122.14$ | 0.00001915$ |
| 2026-05-14 | 13,474.64$ | 355.96$ | 0.00001953$ |
| 2026-05-13 | 15,041.15$ | 72.05$ | 0.00002014$ |
| 2026-05-12 | 15,242.36$ | 953.65$ | 0.00002261$ |
| 2026-05-11 | 12,272.13$ | 303.36$ | 0.00002279$ |
| 2026-05-10 | 11,079.50$ | 52.12$ | 0.00001844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
