the face of sarcasm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 10,040.72$ | 32.42$ | N/A |
| 2026-04-19 | 10,006.32$ | 8.23$ | 0.00001508$ |
| 2026-04-18 | 10,392.23$ | 101.35$ | 0.00001496$ |
| 2026-04-17 | 10,303.69$ | 1.36$ | 0.00001546$ |
| 2026-04-16 | 9,856.71$ | 11.57$ | 0.00001541$ |
| 2026-04-15 | 10,097.01$ | 3.68$ | 0.00001474$ |
| 2026-04-14 | 10,007.78$ | 7.30$ | 0.00001510$ |
| 2026-04-13 | 9,482.03$ | 4.01$ | 0.00001497$ |
| 2026-04-12 | 9,850.05$ | 22.65$ | 0.00001418$ |
| 2026-04-11 | 9,891.06$ | 8.44$ | 0.00001473$ |
| 2026-04-10 | 9,649.34$ | 3.32$ | 0.00001479$ |
| 2026-04-09 | 9,583.36$ | 46.09$ | 0.00001443$ |
| 2026-04-08 | 10,135.92$ | 19.45$ | 0.00001441$ |
| 2026-04-07 | 10,047.80$ | 19.28$ | 0.00001516$ |
| 2026-04-06 | 9,417.43$ | 3.31$ | 0.00001503$ |
| 2026-04-05 | 9,562.19$ | 6.75$ | 0.00001408$ |
| 2026-04-04 | 9,451.71$ | 2.66$ | 0.00001430$ |
| 2026-04-03 | 9,172.38$ | 6.09$ | 0.00001412$ |
| 2026-04-02 | 9,598.91$ | 6.92$ | 0.00001372$ |
| 2026-04-01 | 9,832.00$ | 5.14$ | 0.00001435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
