THE FINAL BITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 6,868.93$ | 1.97$ | N/A |
| 2026-05-29 | 6,836.73$ | 2.23$ | 0.00000702$ |
| 2026-05-28 | 6,836.73$ | 2.23$ | 0.00000699$ |
| 2026-05-26 | 7,082.54$ | 65.80$ | 0.00000699$ |
| 2026-05-25 | 7,082.54$ | 65.80$ | 0.00000724$ |
| 2026-05-22 | 7,051.23$ | 11.29$ | 0.00000724$ |
| 2026-05-21 | 7,042.23$ | 11.26$ | 0.00000722$ |
| 2026-05-20 | 6,805.81$ | 17.39$ | 0.00000720$ |
| 2026-05-19 | 6,890.07$ | 47.09$ | 0.00000696$ |
| 2026-05-18 | 7,028.58$ | 124.35$ | 0.00000704$ |
| 2026-05-17 | 6,951.81$ | 7.02$ | 0.00000719$ |
| 2026-05-16 | 6,954.64$ | 7.03$ | 0.00000711$ |
| 2026-05-15 | 7,228.05$ | 10.08$ | 0.00000711$ |
| 2026-05-14 | 7,426.21$ | 1.36$ | 0.00000738$ |
| 2026-05-13 | 7,426.21$ | 1.36$ | 0.00000759$ |
| 2026-05-12 | 7,677.48$ | 152.36$ | 0.00000759$ |
| 2026-05-11 | 7,232.57$ | 1.19$ | 0.00000785$ |
| 2026-05-10 | 7,168.95$ | 28.36$ | 0.00000739$ |
| 2026-05-09 | 7,119.36$ | 24.04$ | 0.00000733$ |
| 2026-05-08 | 6,743.31$ | 5.32$ | 0.00000728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
