THE FINAL BITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,794.79$ | 1.30$ | N/A |
| 2026-04-13 | 6,327.21$ | 0.995212$ | 0.00000695$ |
| 2026-04-12 | 6,577.14$ | 50.82$ | 0.00000647$ |
| 2026-04-11 | 6,577.14$ | 50.82$ | 0.00000672$ |
| 2026-04-10 | 6,251.47$ | 1.21$ | 0.00000672$ |
| 2026-04-09 | 6,235.51$ | 1.21$ | 0.00000639$ |
| 2026-04-08 | 5,996.33$ | 68.02$ | 0.00000638$ |
| 2026-04-07 | 6,067.89$ | 77.47$ | 0.00000613$ |
| 2026-04-06 | 6,472.28$ | 839.70$ | 0.00000617$ |
| 2026-04-05 | 6,219.34$ | 248.62$ | 0.00000667$ |
| 2026-04-04 | 6,090.54$ | 2.19$ | 0.00000636$ |
| 2026-04-03 | 5,991.85$ | 2.18$ | 0.00000620$ |
| 2026-04-02 | 6,168.42$ | 10.72$ | 0.00000610$ |
| 2026-04-01 | 6,311.39$ | 3.06$ | 0.00000627$ |
| 2026-03-31 | 6,363.74$ | 1.25$ | 0.00000647$ |
| 2026-03-30 | 6,153.92$ | 3.01$ | 0.00000651$ |
| 2026-03-29 | 6,153.92$ | 3.01$ | 0.00000637$ |
| 2026-03-28 | 6,318.04$ | 1.33$ | 0.00000637$ |
| 2026-03-27 | 6,553.52$ | 2.38$ | 0.00000646$ |
| 2026-03-26 | 6,955.42$ | 4.58$ | 0.00000670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
